| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 70,100 |
| 22 Dec 1983 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 7,700 |
| 21 Dec 1983 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 12,100 |
| 20 Dec 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 15,700 |
| 19 Dec 1983 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 22,400 |
| 16 Dec 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 14,300 |
| 15 Dec 1983 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 8,200 |
| 14 Dec 1983 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 20,800 |
| 13 Dec 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 20,800 |
| 12 Dec 1983 | USD | 8.5 | 8.5 | 7.875 | 8.5 | 8.5 | +0.5 (+6.25%) | 25,000 |
| 9 Dec 1983 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 12,500 |
| 8 Dec 1983 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 34,700 |
| 7 Dec 1983 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 24,600 |
| 6 Dec 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 22,700 |
| 5 Dec 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 34,400 |
| 2 Dec 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 11,600 |
| 1 Dec 1983 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 5,900 |
| 30 Nov 1983 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 22,600 |
| 29 Nov 1983 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 107,300 |
| 28 Nov 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 33,100 |
| 25 Nov 1983 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 11,800 |
| 24 Nov 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 10,800 |
| 22 Nov 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 23,300 |
| 21 Nov 1983 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 21,800 |
| 18 Nov 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 3,400 |
| 17 Nov 1983 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 27,300 |
| 16 Nov 1983 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 8,200 |
| 15 Nov 1983 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 7,900 |
| 14 Nov 1983 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 86,600 |
