Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1983 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 20,000 |
10 Nov 1983 | USD | 7 | 7 | 6.375 | 7 | 7 | +0.75 (+12%) | 65,300 |
9 Nov 1983 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 67,200 |
8 Nov 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 9,200 |
7 Nov 1983 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 38,400 |
4 Nov 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 9,900 |
3 Nov 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 26,700 |
2 Nov 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 33,700 |
1 Nov 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 15,900 |
31 Oct 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 12,300 |
28 Oct 1983 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 7,700 |
27 Oct 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 7,900 |
26 Oct 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 22,200 |
25 Oct 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 5,200 |
24 Oct 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 10,200 |
21 Oct 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 13,100 |
20 Oct 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 55,700 |
19 Oct 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 38,500 |
18 Oct 1983 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 15,100 |
17 Oct 1983 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 12,800 |
14 Oct 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 18,700 |
13 Oct 1983 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 22,400 |
12 Oct 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 66,300 |
11 Oct 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 111,800 |
10 Oct 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 43,500 |
7 Oct 1983 | USD | 6.375 | 7.125 | 6 | 6.375 | 6.375 | -0.5 (-7.27%) | 811,200 |
6 Oct 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 22,100 |
5 Oct 1983 | USD | 7 | 7 | 6.625 | 7 | 7 | -0.125 (-1.75%) | 35,800 |
4 Oct 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 11,600 |
3 Oct 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 15,200 |