Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1983 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 8,600 |
29 Sep 1983 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 22,500 |
28 Sep 1983 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 13,400 |
27 Sep 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 10,500 |
26 Sep 1983 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 18,600 |
23 Sep 1983 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 11,100 |
22 Sep 1983 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 15,900 |
21 Sep 1983 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 10,000 |
20 Sep 1983 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 11,300 |
19 Sep 1983 | USD | 8 | 8.25 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 15,600 |
16 Sep 1983 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 7.875 | -0.625 (-7.35%) | 10,800 |
15 Sep 1983 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 8,400 |
14 Sep 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 19,400 |
13 Sep 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 12,500 |
12 Sep 1983 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 14,400 |
9 Sep 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 13,600 |
8 Sep 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 4,800 |
7 Sep 1983 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 6,100 |
6 Sep 1983 | USD | 9 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 5,200 |
5 Sep 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 5,100 |
1 Sep 1983 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 46,000 |
31 Aug 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,800 |
30 Aug 1983 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 10,200 |
29 Aug 1983 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 4,000 |
26 Aug 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 3,400 |
25 Aug 1983 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,600 |
24 Aug 1983 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 41,800 |
23 Aug 1983 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 13,600 |
22 Aug 1983 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 41,600 |