Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1983 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 7,100 |
18 Aug 1983 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 4,600 |
17 Aug 1983 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 2,600 |
16 Aug 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 6,300 |
15 Aug 1983 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 5,300 |
12 Aug 1983 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,100 |
11 Aug 1983 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 11,800 |
10 Aug 1983 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 1,700 |
9 Aug 1983 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 11,300 |
8 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 7,800 |
5 Aug 1983 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 3,100 |
4 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,300 |
3 Aug 1983 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 6,100 |
2 Aug 1983 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 10,500 |
1 Aug 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 5,900 |
29 Jul 1983 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 24,100 |
28 Jul 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
27 Jul 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 3,400 |
26 Jul 1983 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 48,300 |
25 Jul 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,600 |
22 Jul 1983 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 4,000 |
21 Jul 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,100 |
20 Jul 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,600 |
19 Jul 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 4,600 |
18 Jul 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 6,000 |
15 Jul 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 24,400 |
14 Jul 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 21,300 |
13 Jul 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 16,000 |
12 Jul 1983 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 5,000 |
11 Jul 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,000 |