Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,600 |
7 Jul 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 85,600 |
6 Jul 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,000 |
5 Jul 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,700 |
4 Jul 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 13,300 |
30 Jun 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 8,300 |
29 Jun 1983 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 3,700 |
28 Jun 1983 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 6,600 |
27 Jun 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 11,100 |
24 Jun 1983 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 4,900 |
23 Jun 1983 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 9,000 |
22 Jun 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 46,700 |
21 Jun 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 20,100 |
20 Jun 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 14,000 |
17 Jun 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 6,000 |
16 Jun 1983 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 28,200 |
15 Jun 1983 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 8,800 |
14 Jun 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 4,500 |
13 Jun 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 6,900 |
10 Jun 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,300 |
9 Jun 1983 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 4,700 |
8 Jun 1983 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 28,100 |
7 Jun 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,100 |
6 Jun 1983 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 15,200 |
3 Jun 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
2 Jun 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,800 |
1 Jun 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 8,600 |
31 May 1983 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 14,500 |
30 May 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |