Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1983 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 7,200 |
26 May 1983 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 27,600 |
25 May 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 13,900 |
24 May 1983 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 11,000 |
23 May 1983 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 6,200 |
20 May 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 10,500 |
19 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 13,200 |
18 May 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 22,000 |
17 May 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 2,400 |
16 May 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,000 |
13 May 1983 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 8,400 |
12 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 6,900 |
11 May 1983 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 12,200 |
10 May 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,900 |
9 May 1983 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 21,600 |
6 May 1983 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 12,000 |
5 May 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 19,000 |
4 May 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 16,000 |
3 May 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 8,200 |
2 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 35,400 |
29 Apr 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 9,700 |
28 Apr 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 7,900 |
27 Apr 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 24,600 |
26 Apr 1983 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 13,800 |
25 Apr 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 17,300 |
22 Apr 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 29,200 |
21 Apr 1983 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 29,500 |
20 Apr 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 6,700 |
19 Apr 1983 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 8,200 |
18 Apr 1983 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 5,700 |