| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 16.89 | 17.48 | 16.2752 | 17.35 | 17.35 | +0.19 (+1.11%) | 63,651 |
| 29 Jul 2020 | USD | 16.5 | 17.2994 | 16.3598 | 17.16 | 17.16 | +0.63 (+3.81%) | 74,809 |
| 28 Jul 2020 | USD | 16.29 | 16.89 | 16.29 | 16.53 | 16.53 | -0.07 (-0.42%) | 77,982 |
| 27 Jul 2020 | USD | 16 | 16.79 | 15.8662 | 16.6 | 16.6 | +0.59 (+3.69%) | 50,226 |
| 24 Jul 2020 | USD | 15.64 | 16.15 | 15.58 | 16.01 | 16.01 | +0.22 (+1.39%) | 60,318 |
| 23 Jul 2020 | USD | 15.85 | 16.17 | 15.716 | 15.79 | 15.79 | -0.08 (-0.50%) | 60,481 |
| 22 Jul 2020 | USD | 15.85 | 15.96 | 15.5444 | 15.87 | 15.87 | -0.05 (-0.31%) | 48,953 |
| 21 Jul 2020 | USD | 15.71 | 16.185 | 15.69 | 15.92 | 15.92 | +0.21 (+1.34%) | 42,595 |
| 20 Jul 2020 | USD | 15.59 | 15.96 | 15.4671 | 15.71 | 15.71 | +0.11 (+0.71%) | 36,021 |
| 17 Jul 2020 | USD | 15.45 | 16.2 | 15.45 | 15.6 | 15.6 | +0.09 (+0.58%) | 47,687 |
| 16 Jul 2020 | USD | 15.56 | 15.845 | 15.35 | 15.51 | 15.51 | -0.24 (-1.52%) | 49,136 |
| 15 Jul 2020 | USD | 15.81 | 16.2145 | 15.52 | 15.75 | 15.75 | -0.02 (-0.13%) | 65,587 |
| 14 Jul 2020 | USD | 16 | 16.01 | 15.02 | 15.77 | 15.77 | -1.64 (-9.42%) | 258,261 |
| 13 Jul 2020 | USD | 17.26 | 17.7 | 17.14 | 17.41 | 17.41 | +0.15 (+0.87%) | 93,209 |
| 10 Jul 2020 | USD | 16.77 | 17.405 | 16.75 | 17.26 | 17.26 | +0.54 (+3.23%) | 28,531 |
| 9 Jul 2020 | USD | 16.84 | 16.84 | 16.44 | 16.72 | 16.72 | -0.15 (-0.89%) | 50,260 |
| 8 Jul 2020 | USD | 16.95 | 17.15 | 16.77 | 16.87 | 16.87 | -0.08 (-0.47%) | 58,049 |
| 7 Jul 2020 | USD | 17.1 | 17.6 | 16.9 | 16.95 | 16.95 | -0.34 (-1.97%) | 38,793 |
| 6 Jul 2020 | USD | 17.75 | 17.89 | 17.26 | 17.29 | 17.29 | -0.11 (-0.63%) | 42,422 |
| 2 Jul 2020 | USD | 17.46 | 17.56 | 17.0622 | 17.4 | 17.4 | +0.37 (+2.17%) | 36,732 |
| 1 Jul 2020 | USD | 17.29 | 17.67 | 17 | 17.03 | 17.03 | -0.48 (-2.74%) | 54,603 |
| 30 Jun 2020 | USD | 17.44 | 17.74 | 17.24 | 17.51 | 17.51 | +0.21 (+1.21%) | 50,588 |
| 29 Jun 2020 | USD | 16.88 | 17.5 | 16.7726 | 17.3 | 17.3 | +0.56 (+3.35%) | 33,517 |
| 26 Jun 2020 | USD | 16.91 | 17.03 | 16.68 | 16.74 | 16.74 | -0.3 (-1.76%) | 37,351 |
| 25 Jun 2020 | USD | 16.52 | 17.225 | 16.52 | 17.04 | 17.04 | +0.39 (+2.34%) | 41,320 |
| 24 Jun 2020 | USD | 17.16 | 17.23 | 16.4261 | 16.65 | 16.65 | -0.58 (-3.37%) | 64,858 |
| 23 Jun 2020 | USD | 17.57 | 17.8 | 17.18 | 17.23 | 17.23 | -0.18 (-1.03%) | 41,985 |
| 22 Jun 2020 | USD | 17.27 | 17.6 | 17.035 | 17.41 | 17.41 | -0.01 (-0.06%) | 44,968 |
| 19 Jun 2020 | USD | 17.8 | 18.07 | 17.41 | 17.42 | 17.42 | -0.18 (-1.02%) | 47,411 |
| 18 Jun 2020 | USD | 17.88 | 18.14 | 17.52 | 17.6 | 17.6 | -0.36 (-2.00%) | 39,300 |
