Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 15,600 |
13 Apr 1983 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 7,100 |
12 Apr 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 26,800 |
11 Apr 1983 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 24,200 |
8 Apr 1983 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 17,000 |
7 Apr 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,300 |
6 Apr 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
5 Apr 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,900 |
4 Apr 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 5,000 |
31 Mar 1983 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 15,300 |
30 Mar 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 6,700 |
29 Mar 1983 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 19,300 |
28 Mar 1983 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 20,800 |
25 Mar 1983 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 13,100 |
24 Mar 1983 | USD | 9 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 30,700 |
23 Mar 1983 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 113,300 |
22 Mar 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 49,600 |
21 Mar 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 125,100 |
18 Mar 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 25,400 |
17 Mar 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 162,900 |
16 Mar 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 4,700 |
15 Mar 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 36,600 |
14 Mar 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 4,100 |
11 Mar 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 8,100 |
10 Mar 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 2,100 |
9 Mar 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 11,100 |
8 Mar 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 10,600 |
7 Mar 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 6,200 |
4 Mar 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 5,400 |
3 Mar 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,800 |