Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 9,400 |
1 Mar 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.375 (-3.61%) | 13,600 |
28 Feb 1983 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 4,600 |
25 Feb 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.375 (+3.70%) | 15,900 |
24 Feb 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 5,500 |
23 Feb 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 8,100 |
22 Feb 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 8,100 |
21 Feb 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 7,900 |
17 Feb 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 7,700 |
16 Feb 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 4,600 |
15 Feb 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 6,200 |
14 Feb 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 13,600 |
11 Feb 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,700 |
10 Feb 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,200 |
9 Feb 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,600 |
8 Feb 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
7 Feb 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 12,400 |
4 Feb 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 1,600 |
3 Feb 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 10,400 |
2 Feb 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 59,100 |
1 Feb 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 32,900 |
31 Jan 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | +0.25 (+2.67%) | 6,100 |
28 Jan 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 74,400 |
27 Jan 1983 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 14,200 |
26 Jan 1983 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 7,600 |
25 Jan 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 7,800 |
24 Jan 1983 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 8,500 |
21 Jan 1983 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 3,000 |
20 Jan 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,400 |