Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 5,000 |
18 Jan 1983 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 30,600 |
17 Jan 1983 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 6,300 |
14 Jan 1983 | USD | 10 | 10 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 15,400 |
13 Jan 1983 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 14,900 |
12 Jan 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
11 Jan 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 3,200 |
10 Jan 1983 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 13,600 |
7 Jan 1983 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 8,400 |
6 Jan 1983 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 36,500 |
5 Jan 1983 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 51,900 |
4 Jan 1983 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.625 (+7.25%) | 17,800 |
3 Jan 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 7,400 |
31 Dec 1982 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 4,900 |
30 Dec 1982 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 22,400 |
29 Dec 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,500 |
28 Dec 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 20,300 |
27 Dec 1982 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 14,700 |
24 Dec 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 14,000 |
22 Dec 1982 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 30,900 |
21 Dec 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 28,900 |
20 Dec 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 69,300 |
17 Dec 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 11,500 |
16 Dec 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 13,500 |
15 Dec 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 24,900 |
14 Dec 1982 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.25 (+3.08%) | 5,600 |
13 Dec 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 9,900 |
10 Dec 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 8,100 |
9 Dec 1982 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 8,500 |