| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 16,500 |
| 26 Oct 1982 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 22,700 |
| 25 Oct 1982 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 8.25 | -0.625 (-7.04%) | 14,400 |
| 22 Oct 1982 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 10,100 |
| 21 Oct 1982 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 40,700 |
| 20 Oct 1982 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 6,300 |
| 19 Oct 1982 | USD | 9.375 | 9.5 | 8.875 | 9.375 | 9.375 | +0.5 (+5.63%) | 31,700 |
| 18 Oct 1982 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 21,800 |
| 15 Oct 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 31,000 |
| 14 Oct 1982 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 22,600 |
| 13 Oct 1982 | USD | 8.25 | 8.625 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 91,500 |
| 12 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 9,000 |
| 11 Oct 1982 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 8,800 |
| 8 Oct 1982 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 39,600 |
| 7 Oct 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 214,500 |
| 6 Oct 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 19,800 |
| 5 Oct 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 16,600 |
| 4 Oct 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 8,400 |
| 1 Oct 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 11,200 |
| 30 Sep 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,700 |
| 29 Sep 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 4,700 |
| 28 Sep 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 13,900 |
| 27 Sep 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 9,700 |
| 24 Sep 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 22,900 |
| 23 Sep 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,000 |
| 22 Sep 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 5,200 |
| 21 Sep 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 6,800 |
| 20 Sep 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 3,200 |
| 17 Sep 1982 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 14,300 |
| 16 Sep 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 5,400 |
