Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 7,300 |
14 Sep 1982 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 6,700 |
13 Sep 1982 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,300 |
10 Sep 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 13,400 |
9 Sep 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 12,600 |
8 Sep 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 8,600 |
7 Sep 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 26,300 |
6 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 13,300 |
2 Sep 1982 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 12,800 |
1 Sep 1982 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 23,000 |
31 Aug 1982 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 87,700 |
30 Aug 1982 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 9,900 |
27 Aug 1982 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 14,400 |
26 Aug 1982 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 7,400 |
25 Aug 1982 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 16,500 |
24 Aug 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 9,700 |
23 Aug 1982 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 19,400 |
20 Aug 1982 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 6,300 |
19 Aug 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 11,400 |
18 Aug 1982 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 12,900 |
17 Aug 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 10,700 |
16 Aug 1982 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 21,700 |
13 Aug 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 4,100 |
12 Aug 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 74,400 |
11 Aug 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 3,300 |
10 Aug 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 3,200 |
9 Aug 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 11,400 |
6 Aug 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 19,000 |
5 Aug 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 6,200 |