Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1982 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,500 |
22 Jun 1982 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.375 (+4.84%) | 8,900 |
21 Jun 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 34,400 |
18 Jun 1982 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 17,600 |
17 Jun 1982 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 13,700 |
16 Jun 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 12,000 |
15 Jun 1982 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 19,300 |
14 Jun 1982 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 4,300 |
11 Jun 1982 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 8.75 | +0.625 (+7.69%) | 8,500 |
10 Jun 1982 | USD | 8.125 | 8.125 | 7.25 | 8.125 | 8.125 | +0.5 (+6.56%) | 42,700 |
9 Jun 1982 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 7.625 | -1.25 (-14.08%) | 64,200 |
8 Jun 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 10,100 |
7 Jun 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 12,400 |
4 Jun 1982 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 45,200 |
3 Jun 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 12,800 |
2 Jun 1982 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 12,100 |
1 Jun 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 20,300 |
31 May 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 4,500 |
27 May 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 6,500 |
26 May 1982 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 16,800 |
25 May 1982 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,700 |
24 May 1982 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 7,400 |
21 May 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 27,100 |
20 May 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 27,700 |
19 May 1982 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 10,500 |
18 May 1982 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 26,600 |
17 May 1982 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 17,100 |
14 May 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 42,000 |
13 May 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 35,700 |