| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1982 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.25 (+2.74%) | 25,400 |
| 11 May 1982 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 45,600 |
| 10 May 1982 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.5 (-5.19%) | 14,000 |
| 7 May 1982 | USD | 9.625 | 10.625 | 9.375 | 9.625 | 9.625 | -1 (-9.41%) | 25,500 |
| 6 May 1982 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 3,100 |
| 5 May 1982 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 9,100 |
| 4 May 1982 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,200 |
| 3 May 1982 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 16,000 |
| 30 Apr 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 3,700 |
| 29 Apr 1982 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 7,900 |
| 28 Apr 1982 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 3,400 |
| 27 Apr 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 12,300 |
| 26 Apr 1982 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 3,900 |
| 23 Apr 1982 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 12,700 |
| 22 Apr 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 5,200 |
| 21 Apr 1982 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 9,500 |
| 20 Apr 1982 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 3,200 |
| 19 Apr 1982 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 4,700 |
| 16 Apr 1982 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 4,300 |
| 15 Apr 1982 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 4,300 |
| 14 Apr 1982 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 9,000 |
| 13 Apr 1982 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 3,500 |
| 12 Apr 1982 | USD | 11 | 11.25 | 10.875 | 11 | 11 | 0.0 (0.0%) | 1,600 |
| 8 Apr 1982 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.375 (-3.30%) | 4,500 |
| 7 Apr 1982 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 11.375 | +0.125 (+1.11%) | 22,700 |
| 6 Apr 1982 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 1,500 |
| 5 Apr 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 7,900 |
| 2 Apr 1982 | USD | 11.375 | 11.375 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 5,200 |
| 1 Apr 1982 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 1,600 |
| 31 Mar 1982 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 13,400 |
