| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1982 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | +0.375 (+3.61%) | 8,000 |
| 29 Mar 1982 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 34,900 |
| 26 Mar 1982 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 3,000 |
| 25 Mar 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 3,700 |
| 24 Mar 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 9,700 |
| 23 Mar 1982 | USD | 11 | 11.375 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,600 |
| 22 Mar 1982 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 5,600 |
| 19 Mar 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 900 |
| 18 Mar 1982 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 8,500 |
| 17 Mar 1982 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 8,400 |
| 16 Mar 1982 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Mar 1982 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 11,300 |
| 12 Mar 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 7,600 |
| 11 Mar 1982 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 4,300 |
| 10 Mar 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,300 |
| 9 Mar 1982 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 4,000 |
| 8 Mar 1982 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 23,000 |
| 5 Mar 1982 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 6,800 |
| 4 Mar 1982 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 3,100 |
| 3 Mar 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 4,800 |
| 2 Mar 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 6,500 |
| 1 Mar 1982 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 4,100 |
| 26 Feb 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,700 |
| 25 Feb 1982 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 6,000 |
| 24 Feb 1982 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 800 |
| 23 Feb 1982 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 5,500 |
| 22 Feb 1982 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 10,300 |
| 19 Feb 1982 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 3,300 |
| 18 Feb 1982 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 4,000 |
| 17 Feb 1982 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 1,500 |
