| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 18.7 | 18.7 | 17.95 | 17.96 | 17.96 | -0.55 (-2.97%) | 40,620 |
| 16 Jun 2020 | USD | 18.5 | 18.715 | 18.0899 | 18.51 | 18.51 | +0.92 (+5.23%) | 68,331 |
| 15 Jun 2020 | USD | 17.45 | 18.2 | 17.45 | 17.59 | 17.59 | -0.69 (-3.77%) | 78,781 |
| 12 Jun 2020 | USD | 18.03 | 18.418 | 17.4011 | 18.28 | 18.28 | +0.98 (+5.66%) | 57,019 |
| 11 Jun 2020 | USD | 17.88 | 17.88 | 16.8 | 17.3 | 17.3 | -1.17 (-6.33%) | 84,900 |
| 10 Jun 2020 | USD | 19.41 | 19.41 | 18.1 | 18.47 | 18.47 | -0.96 (-4.94%) | 62,497 |
| 9 Jun 2020 | USD | 19.29 | 19.5 | 18.78 | 19.43 | 19.43 | -0.01 (-0.05%) | 48,773 |
| 8 Jun 2020 | USD | 19.68 | 19.75 | 19.2141 | 19.44 | 19.44 | +0.32 (+1.67%) | 46,805 |
| 5 Jun 2020 | USD | 20.01 | 20.44 | 19.065 | 19.12 | 19.12 | -0.4 (-2.05%) | 84,049 |
| 4 Jun 2020 | USD | 19.51 | 19.85 | 19.16 | 19.52 | 19.52 | +0.11 (+0.57%) | 65,570 |
| 3 Jun 2020 | USD | 18.99 | 19.59 | 18.83 | 19.41 | 19.41 | +0.82 (+4.41%) | 82,286 |
| 2 Jun 2020 | USD | 19.5 | 19.5 | 18.3 | 18.59 | 18.59 | -0.51 (-2.67%) | 59,755 |
| 1 Jun 2020 | USD | 19.2 | 19.77 | 18.835 | 19.1 | 19.1 | -0.11 (-0.57%) | 102,488 |
| 29 May 2020 | USD | 18.11 | 19.58 | 17.8802 | 19.21 | 19.21 | +1.2 (+6.66%) | 119,062 |
| 28 May 2020 | USD | 18.8 | 18.8 | 17.84 | 18.01 | 18.01 | -0.55 (-2.96%) | 63,770 |
| 27 May 2020 | USD | 17.49 | 18.89 | 17.4185 | 18.56 | 18.56 | +1.44 (+8.41%) | 101,287 |
| 26 May 2020 | USD | 17.3 | 18.09 | 16.8155 | 17.12 | 17.12 | +0.08 (+0.47%) | 104,048 |
| 22 May 2020 | USD | 17.74 | 17.74 | 16.11 | 17.04 | 17.04 | -0.56 (-3.18%) | 97,346 |
| 21 May 2020 | USD | 16.39 | 18.17 | 16.32 | 17.6 | 17.6 | +1.46 (+9.05%) | 153,077 |
| 20 May 2020 | USD | 15.86 | 16.44 | 15.5 | 16.14 | 16.14 | +0.85 (+5.56%) | 159,495 |
| 19 May 2020 | USD | 15.14 | 15.9 | 14.82 | 15.29 | 15.29 | +0.41 (+2.76%) | 124,897 |
| 18 May 2020 | USD | 14.32 | 15.2 | 14.21 | 14.88 | 14.88 | +1.29 (+9.49%) | 122,377 |
| 15 May 2020 | USD | 13.3 | 13.73 | 12.99 | 13.59 | 13.59 | +0.27 (+2.03%) | 54,285 |
| 14 May 2020 | USD | 12.37 | 13.49 | 12.18 | 13.32 | 13.32 | +0.47 (+3.66%) | 65,170 |
| 13 May 2020 | USD | 13.68 | 13.81 | 12.67 | 12.85 | 12.85 | -0.81 (-5.93%) | 164,510 |
| 12 May 2020 | USD | 13.83 | 14.37 | 13.66 | 13.66 | 13.66 | -0.24 (-1.73%) | 53,617 |
| 11 May 2020 | USD | 14.57 | 14.57 | 13.81 | 13.9 | 13.9 | -0.51 (-3.54%) | 69,924 |
| 8 May 2020 | USD | 14.06 | 14.8 | 13.85 | 14.41 | 14.41 | +0.61 (+4.42%) | 64,994 |
| 7 May 2020 | USD | 13.82 | 14.22 | 13.62 | 13.8 | 13.8 | +0.25 (+1.85%) | 61,337 |
| 6 May 2020 | USD | 14.18 | 14.256 | 13.5 | 13.55 | 13.55 | -0.46 (-3.28%) | 46,893 |
