Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1982 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 5,000 |
15 Feb 1982 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 9,900 |
11 Feb 1982 | USD | 11.375 | 11.375 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 3,600 |
10 Feb 1982 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 9,100 |
9 Feb 1982 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 14,200 |
8 Feb 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 7,400 |
5 Feb 1982 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,900 |
4 Feb 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 8,800 |
3 Feb 1982 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 5,900 |
2 Feb 1982 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 11.625 | +0.25 (+2.20%) | 5,200 |
1 Feb 1982 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 5,100 |
29 Jan 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 2,500 |
28 Jan 1982 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 4,100 |
27 Jan 1982 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 11,100 |
26 Jan 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 9,000 |
25 Jan 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.5 (-4.40%) | 3,400 |
22 Jan 1982 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 22,800 |
21 Jan 1982 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 6,300 |
20 Jan 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 39,600 |
19 Jan 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,100 |
18 Jan 1982 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 17,500 |
15 Jan 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 42,600 |
14 Jan 1982 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,000 |
13 Jan 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 5,500 |
12 Jan 1982 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 9,500 |
11 Jan 1982 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 8,600 |
8 Jan 1982 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 3,400 |
7 Jan 1982 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 8,100 |
6 Jan 1982 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 5,500 |