Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1981 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 7,500 |
19 Nov 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 12,500 |
18 Nov 1981 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 6,500 |
17 Nov 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 11,500 |
16 Nov 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 8,300 |
13 Nov 1981 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 58,600 |
12 Nov 1981 | USD | 12 | 12.25 | 12 | 12 | 12 | +0.125 (+1.05%) | 11,900 |
11 Nov 1981 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 4,100 |
10 Nov 1981 | USD | 12.125 | 12.375 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 8,200 |
9 Nov 1981 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 11,400 |
6 Nov 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 4,800 |
5 Nov 1981 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 4,900 |
4 Nov 1981 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 9,100 |
3 Nov 1981 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,800 |
2 Nov 1981 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 7,200 |
30 Oct 1981 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 2,000 |
29 Oct 1981 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 1,500 |
28 Oct 1981 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.25 (+2.13%) | 3,900 |
27 Oct 1981 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 11.75 | +0.375 (+3.30%) | 4,600 |
26 Oct 1981 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | -0.5 (-4.21%) | 11,800 |
23 Oct 1981 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 10,900 |
22 Oct 1981 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,800 |
21 Oct 1981 | USD | 11.875 | 12 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 7,900 |
20 Oct 1981 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 6,700 |
19 Oct 1981 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 3,600 |
16 Oct 1981 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 4,500 |
15 Oct 1981 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 13,700 |
14 Oct 1981 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,800 |
13 Oct 1981 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.125 (+1.05%) | 9,100 |
12 Oct 1981 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 3,600 |