Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1981 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.375 (+2.75%) | 4,400 |
27 Aug 1981 | USD | 13.625 | 13.875 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 25,700 |
26 Aug 1981 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 2,400 |
25 Aug 1981 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 7,100 |
24 Aug 1981 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 8,100 |
21 Aug 1981 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,400 |
20 Aug 1981 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,200 |
19 Aug 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 2,300 |
18 Aug 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,600 |
17 Aug 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,300 |
14 Aug 1981 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 800 |
13 Aug 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,400 |
12 Aug 1981 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | +0.375 (+2.63%) | 4,500 |
11 Aug 1981 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 4,300 |
10 Aug 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 5,000 |
7 Aug 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 6,000 |
6 Aug 1981 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 500 |
5 Aug 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 6,500 |
4 Aug 1981 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 2,700 |
3 Aug 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,400 |
31 Jul 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,300 |
30 Jul 1981 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,400 |
29 Jul 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 1,400 |
28 Jul 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 1,000 |
27 Jul 1981 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 500 |
24 Jul 1981 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 2,600 |
23 Jul 1981 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 4,100 |
22 Jul 1981 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 36,700 |
21 Jul 1981 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,000 |
20 Jul 1981 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 6,800 |