Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1981 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 5,900 |
4 Jun 1981 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 4,900 |
3 Jun 1981 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 31,900 |
2 Jun 1981 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 15.375 | -0.5 (-3.15%) | 1,700 |
1 Jun 1981 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,700 |
29 May 1981 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.5 (-3.03%) | 6,100 |
28 May 1981 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,700 |
27 May 1981 | USD | 16 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 8,600 |
26 May 1981 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 7,600 |
25 May 1981 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 7,800 |
21 May 1981 | USD | 16 | 16.5 | 16 | 16 | 16 | -0.625 (-3.76%) | 5,200 |
20 May 1981 | USD | 16.625 | 17 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 5,500 |
19 May 1981 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 22,200 |
18 May 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 6,400 |
15 May 1981 | USD | 17 | 17 | 15.875 | 17 | 17 | +1 (+6.25%) | 20,100 |
14 May 1981 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 10,400 |
13 May 1981 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 5,500 |
12 May 1981 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 10,000 |
11 May 1981 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 7,200 |
8 May 1981 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.5 (+3.28%) | 11,900 |
7 May 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,100 |
6 May 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 700 |
5 May 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,700 |
4 May 1981 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 6,000 |
1 May 1981 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,800 |
30 Apr 1981 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 10,400 |
29 Apr 1981 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 6,300 |
28 Apr 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
27 Apr 1981 | USD | 15 | 15.5 | 14.875 | 15 | 15 | -0.625 (-4%) | 3,400 |