| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 14.36 | 14.74 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 35,638 |
| 4 May 2020 | USD | 13.59 | 14.25 | 13.3816 | 14.16 | 14.16 | +0.51 (+3.74%) | 87,516 |
| 1 May 2020 | USD | 14.11 | 14.11 | 13.36 | 13.65 | 13.65 | -0.81 (-5.60%) | 90,777 |
| 30 Apr 2020 | USD | 13.91 | 14.51 | 13.91 | 14.46 | 14.46 | -0.18 (-1.23%) | 118,610 |
| 29 Apr 2020 | USD | 15.13 | 15.13 | 14.2536 | 14.64 | 14.64 | -0.49 (-3.24%) | 158,496 |
| 28 Apr 2020 | USD | 14.8 | 15.43 | 14.4945 | 15.13 | 15.13 | +0.87 (+6.10%) | 257,156 |
| 27 Apr 2020 | USD | 13.49 | 14.4 | 13.28 | 14.26 | 14.26 | +1.35 (+10.46%) | 183,350 |
| 24 Apr 2020 | USD | 13.09 | 13.2183 | 12.72 | 12.91 | 12.91 | +0.19 (+1.49%) | 67,458 |
| 23 Apr 2020 | USD | 12.88 | 13.43 | 12.6731 | 12.72 | 12.72 | +0.19 (+1.52%) | 95,980 |
| 22 Apr 2020 | USD | 12.53 | 12.94 | 12.5123 | 12.53 | 12.53 | +0.34 (+2.79%) | 59,999 |
| 21 Apr 2020 | USD | 12.15 | 12.61 | 11.95 | 12.19 | 12.19 | -0.32 (-2.56%) | 61,092 |
| 20 Apr 2020 | USD | 12.9 | 13.08 | 12.33 | 12.51 | 12.51 | -0.33 (-2.57%) | 79,954 |
| 17 Apr 2020 | USD | 12.6 | 13.09 | 12.56 | 12.84 | 12.84 | +0.68 (+5.59%) | 90,044 |
| 16 Apr 2020 | USD | 11.79 | 12.16 | 11.5 | 12.16 | 12.16 | +0.2 (+1.67%) | 92,762 |
| 15 Apr 2020 | USD | 12.75 | 12.79 | 11.5 | 11.96 | 11.96 | -1.05 (-8.07%) | 242,028 |
| 14 Apr 2020 | USD | 13.51 | 13.75 | 12.59 | 13.01 | 13.01 | -1.74 (-11.80%) | 310,869 |
| 13 Apr 2020 | USD | 14.68 | 14.97 | 13.935 | 14.75 | 14.75 | +0.43 (+3.00%) | 84,543 |
| 9 Apr 2020 | USD | 13.88 | 14.58 | 13.68 | 14.32 | 14.32 | +0.93 (+6.95%) | 92,858 |
| 8 Apr 2020 | USD | 12.98 | 13.8491 | 12.98 | 13.39 | 13.39 | +0.48 (+3.72%) | 44,479 |
| 7 Apr 2020 | USD | 15.36 | 15.49 | 12.53 | 12.91 | 12.91 | -1.57 (-10.84%) | 115,183 |
| 6 Apr 2020 | USD | 13 | 14.75 | 13 | 14.48 | 14.48 | +1.66 (+12.95%) | 83,176 |
| 3 Apr 2020 | USD | 12.89 | 13.41 | 12 | 12.82 | 12.82 | -0.02 (-0.16%) | 86,900 |
| 2 Apr 2020 | USD | 12.89 | 13.5876 | 12.68 | 12.84 | 12.84 | -0.06 (-0.47%) | 19,622 |
| 1 Apr 2020 | USD | 13.87 | 13.88 | 12.71 | 12.9 | 12.9 | -1.4 (-9.79%) | 45,785 |
| 31 Mar 2020 | USD | 13.6 | 14.64 | 13.6 | 14.3 | 14.3 | +0.79 (+5.85%) | 36,289 |
| 30 Mar 2020 | USD | 14.06 | 14.1209 | 13.37 | 13.51 | 13.51 | -0.48 (-3.43%) | 49,364 |
| 27 Mar 2020 | USD | 14.83 | 15.0003 | 13.79 | 13.99 | 13.99 | -1.05 (-6.98%) | 61,505 |
| 26 Mar 2020 | USD | 13.05 | 15.21 | 13.05 | 15.04 | 15.04 | +1.86 (+14.11%) | 101,484 |
| 25 Mar 2020 | USD | 11.97 | 13.71 | 11.91 | 13.18 | 13.18 | +1.19 (+9.92%) | 110,362 |
| 24 Mar 2020 | USD | 11 | 12.3671 | 11 | 11.99 | 11.99 | +1.28 (+11.95%) | 103,571 |
