Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1980 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 1,200 |
4 Nov 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,700 |
31 Oct 1980 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,100 |
30 Oct 1980 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,600 |
29 Oct 1980 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 5,500 |
28 Oct 1980 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 10,000 |
27 Oct 1980 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 5,000 |
24 Oct 1980 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,000 |
23 Oct 1980 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 6,600 |
22 Oct 1980 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 5,300 |
21 Oct 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 7,600 |
20 Oct 1980 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,900 |
17 Oct 1980 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 4,300 |
16 Oct 1980 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,700 |
15 Oct 1980 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,700 |
14 Oct 1980 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 4,900 |
13 Oct 1980 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,700 |
10 Oct 1980 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,500 |
9 Oct 1980 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 5,700 |
8 Oct 1980 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 6,100 |
7 Oct 1980 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,800 |
6 Oct 1980 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,700 |
3 Oct 1980 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,100 |
2 Oct 1980 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 17,100 |
1 Oct 1980 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,800 |
30 Sep 1980 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,000 |
29 Sep 1980 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 9,100 |
26 Sep 1980 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 5,000 |
25 Sep 1980 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,800 |