| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1980 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,100 |
| 30 Jun 1980 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 7,500 |
| 27 Jun 1980 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,300 |
| 26 Jun 1980 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,700 |
| 25 Jun 1980 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 4,700 |
| 24 Jun 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 200 |
| 23 Jun 1980 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 1,300 |
| 20 Jun 1980 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 4,500 |
| 19 Jun 1980 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 5,400 |
| 18 Jun 1980 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,000 |
| 17 Jun 1980 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,300 |
| 16 Jun 1980 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,300 |
| 13 Jun 1980 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 1,700 |
| 12 Jun 1980 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,600 |
| 11 Jun 1980 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,100 |
| 10 Jun 1980 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 6,900 |
| 9 Jun 1980 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 16,300 |
| 6 Jun 1980 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 2,000 |
| 5 Jun 1980 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,600 |
| 4 Jun 1980 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,000 |
| 3 Jun 1980 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,300 |
| 2 Jun 1980 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 8,100 |
| 30 May 1980 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 7,300 |
| 29 May 1980 | USD | 14 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 4,000 |
| 28 May 1980 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,400 |
| 27 May 1980 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 7,100 |
| 26 May 1980 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 21,900 |
| 22 May 1980 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,500 |
| 21 May 1980 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,400 |
