Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,800 |
3 Apr 1980 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 7,500 |
2 Apr 1980 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 1,300 |
1 Apr 1980 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,000 |
31 Mar 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,900 |
28 Mar 1980 | USD | 14 | 14.125 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 21,900 |
27 Mar 1980 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,400 |
26 Mar 1980 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 14,700 |
25 Mar 1980 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 17,200 |
24 Mar 1980 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,600 |
21 Mar 1980 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 5,300 |
20 Mar 1980 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 3,100 |
19 Mar 1980 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 7,400 |
18 Mar 1980 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 14,000 |
17 Mar 1980 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 16,600 |