| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 10.85 | 10.85 | 10.36 | 10.71 | 10.71 | -0.29 (-2.64%) | 57,262 |
| 20 Mar 2020 | USD | 12.64 | 12.74 | 10.55 | 11 | 11 | -1.17 (-9.61%) | 134,595 |
| 19 Mar 2020 | USD | 9.88 | 12.58 | 9.78 | 12.17 | 12.17 | +2.37 (+24.18%) | 142,087 |
| 18 Mar 2020 | USD | 11.25 | 11.43 | 9.76 | 9.8 | 9.8 | -1.95 (-16.60%) | 229,586 |
| 17 Mar 2020 | USD | 11.84 | 12.45 | 11.269 | 11.75 | 11.75 | -0.09 (-0.76%) | 117,736 |
| 16 Mar 2020 | USD | 13.95 | 13.95 | 11.47 | 11.84 | 11.84 | -2.46 (-17.20%) | 123,138 |
| 13 Mar 2020 | USD | 13.1 | 14.61 | 13.06 | 14.3 | 14.3 | +1.55 (+12.16%) | 110,222 |
| 12 Mar 2020 | USD | 15.44 | 15.44 | 12.5 | 12.75 | 12.75 | -3.55 (-21.78%) | 162,714 |
| 11 Mar 2020 | USD | 16.71 | 16.86 | 15.91 | 16.3 | 16.3 | -0.74 (-4.34%) | 85,510 |
| 10 Mar 2020 | USD | 16.06 | 17.09 | 16.06 | 17.04 | 17.04 | +1.1 (+6.90%) | 55,636 |
| 9 Mar 2020 | USD | 11 | 16.6299 | 10.15 | 15.94 | 15.94 | -1.74 (-9.84%) | 103,261 |
| 6 Mar 2020 | USD | 17.95 | 18.17 | 17.35 | 17.68 | 17.68 | -0.58 (-3.18%) | 62,857 |
| 5 Mar 2020 | USD | 18.85 | 18.85 | 18.07 | 18.26 | 18.26 | -0.64 (-3.39%) | 41,194 |
| 4 Mar 2020 | USD | 18.17 | 18.96 | 18.1 | 18.9 | 18.9 | +0.95 (+5.29%) | 47,036 |
| 3 Mar 2020 | USD | 18 | 18.4397 | 17.7295 | 17.95 | 17.95 | +0.11 (+0.62%) | 70,286 |
| 2 Mar 2020 | USD | 17.55 | 17.92 | 17.36 | 17.84 | 17.84 | +0.29 (+1.65%) | 88,770 |
| 28 Feb 2020 | USD | 18.04 | 18.28 | 17.3718 | 17.55 | 17.55 | -0.99 (-5.34%) | 214,065 |
| 27 Feb 2020 | USD | 18.54 | 18.93 | 18 | 18.54 | 18.54 | -0.35 (-1.85%) | 95,626 |
| 26 Feb 2020 | USD | 19.02 | 19.3 | 18.75 | 18.89 | 18.89 | -0.11 (-0.58%) | 62,362 |
| 25 Feb 2020 | USD | 20.6 | 20.6 | 18.96 | 19 | 19 | -1.56 (-7.59%) | 124,831 |
| 24 Feb 2020 | USD | 20.73 | 20.77 | 20.38 | 20.56 | 20.56 | -0.59 (-2.79%) | 56,272 |
| 21 Feb 2020 | USD | 21.06 | 21.43 | 20.94 | 21.15 | 21.15 | +0.04 (+0.19%) | 67,479 |
| 20 Feb 2020 | USD | 20.81 | 21.18 | 20.57 | 21.11 | 21.11 | +0.32 (+1.54%) | 92,308 |
| 19 Feb 2020 | USD | 20.8 | 20.86 | 20.6 | 20.79 | 20.79 | +0.17 (+0.82%) | 41,327 |
| 18 Feb 2020 | USD | 19.95 | 20.83 | 19.95 | 20.62 | 20.62 | +0.71 (+3.57%) | 81,975 |
| 14 Feb 2020 | USD | 20.13 | 20.22 | 19.8 | 19.91 | 19.91 | -0.29 (-1.44%) | 74,789 |
| 13 Feb 2020 | USD | 20.35 | 20.42 | 20.02 | 20.2 | 20.2 | -0.15 (-0.74%) | 34,907 |
| 12 Feb 2020 | USD | 20.8 | 20.8 | 20.31 | 20.35 | 20.35 | -0.18 (-0.88%) | 39,707 |
| 11 Feb 2020 | USD | 20 | 20.65 | 19.65 | 20.53 | 20.53 | +0.44 (+2.19%) | 152,138 |
| 10 Feb 2020 | USD | 20.44 | 20.44 | 20.02 | 20.09 | 20.09 | -0.32 (-1.57%) | 54,368 |
