| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 17.9 | 18.005 | 17.75 | 17.97 | 17.97 | +0.02 (+0.11%) | 32,955 |
| 20 May 2024 | USD | 17.8 | 18.4669 | 17.731 | 17.95 | 17.95 | +0.2 (+1.13%) | 32,001 |
| 17 May 2024 | USD | 17.57 | 17.83 | 17.325 | 17.75 | 17.75 | +0.075 (+0.42%) | 16,710 |
| 16 May 2024 | USD | 17.13 | 17.83 | 17.045 | 17.675 | 17.675 | +0.435 (+2.52%) | 45,064 |
| 15 May 2024 | USD | 16.88 | 17.25 | 16.88 | 17.24 | 17.24 | +0.31 (+1.83%) | 18,228 |
| 14 May 2024 | USD | 16.88 | 17.05 | 16.71 | 16.93 | 16.93 | +0.05 (+0.30%) | 15,243 |
| 13 May 2024 | USD | 16.68 | 17.0609 | 16.595 | 16.88 | 16.88 | +0.2 (+1.20%) | 23,118 |
| 10 May 2024 | USD | 16.66 | 16.72 | 16.5409 | 16.68 | 16.68 | 0.0 (0.0%) | 23,153 |
| 9 May 2024 | USD | 16.73 | 16.84 | 16.6 | 16.68 | 16.68 | -0.05 (-0.30%) | 10,256 |
| 8 May 2024 | USD | 16.68 | 16.82 | 16.6 | 16.73 | 16.73 | -0.11 (-0.65%) | 13,136 |
| 7 May 2024 | USD | 16.84 | 17.19 | 16.7515 | 16.84 | 16.84 | -0.12 (-0.71%) | 16,470 |
| 6 May 2024 | USD | 16.78 | 17.03 | 16.73 | 16.96 | 16.96 | +0.3 (+1.80%) | 12,294 |
| 3 May 2024 | USD | 17.06 | 17.06 | 16.6 | 16.66 | 16.66 | -0.19 (-1.13%) | 22,398 |
| 2 May 2024 | USD | 16.75 | 16.9599 | 16.5321 | 16.85 | 16.85 | +0.22 (+1.32%) | 16,086 |
| 1 May 2024 | USD | 16.15 | 16.7355 | 16.15 | 16.63 | 16.63 | +0.55 (+3.42%) | 30,341 |
| 30 Apr 2024 | USD | 16.7 | 16.9799 | 16.08 | 16.08 | 16.08 | -0.85 (-5.02%) | 46,439 |
| 29 Apr 2024 | USD | 17.08 | 17.1999 | 16.76 | 16.93 | 16.93 | -0.38 (-2.20%) | 12,824 |
| 26 Apr 2024 | USD | 17.35 | 17.45 | 17.14 | 17.31 | 17.31 | +0.05 (+0.29%) | 11,707 |
| 25 Apr 2024 | USD | 17.1 | 17.31 | 16.98 | 17.26 | 17.26 | -0.01 (-0.06%) | 20,107 |
| 24 Apr 2024 | USD | 17.29 | 17.4235 | 16.96 | 17.27 | 17.27 | -0.15 (-0.86%) | 12,714 |
| 23 Apr 2024 | USD | 17.8 | 17.85 | 17.2 | 17.42 | 17.42 | -0.23 (-1.30%) | 30,823 |
| 22 Apr 2024 | USD | 17.85 | 17.85 | 17.5 | 17.65 | 17.65 | -0.14 (-0.79%) | 26,128 |
| 19 Apr 2024 | USD | 17.1 | 17.8 | 16.75 | 17.79 | 17.79 | +0.72 (+4.22%) | 54,473 |
| 18 Apr 2024 | USD | 17.12 | 17.35 | 16.95 | 17.07 | 17.07 | -0.17 (-0.99%) | 26,039 |
| 17 Apr 2024 | USD | 17.62 | 17.62 | 17.2 | 17.24 | 17.24 | -0.025 (-0.14%) | 33,328 |
| 16 Apr 2024 | USD | 16.85 | 17.27 | 16.72 | 17.265 | 17.265 | +0.215 (+1.26%) | 26,977 |
| 15 Apr 2024 | USD | 17.25 | 17.4599 | 16.9007 | 17.05 | 17.05 | -0.17 (-0.99%) | 23,575 |
| 12 Apr 2024 | USD | 17.55 | 17.5955 | 17.04 | 17.22 | 17.22 | -0.19 (-1.09%) | 28,657 |
| 11 Apr 2024 | USD | 17.55 | 17.6499 | 17.2 | 17.41 | 17.41 | +0.05 (+0.29%) | 29,786 |
| 10 Apr 2024 | USD | 17.34 | 17.6786 | 17.255 | 17.36 | 17.36 | -0.27 (-1.53%) | 26,272 |
