| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 20.4 | 20.51 | 20.16 | 20.41 | 20.41 | -0.06 (-0.29%) | 35,155 |
| 6 Feb 2020 | USD | 20.68 | 20.68 | 20.4 | 20.47 | 20.47 | -0.13 (-0.63%) | 37,715 |
| 5 Feb 2020 | USD | 20.34 | 20.725 | 20.29 | 20.6 | 20.6 | +0.35 (+1.73%) | 54,302 |
| 4 Feb 2020 | USD | 20.47 | 20.57 | 20.2311 | 20.25 | 20.25 | -0.01 (-0.05%) | 70,984 |
| 3 Feb 2020 | USD | 20.4 | 20.71 | 20.22 | 20.26 | 20.26 | -0.15 (-0.73%) | 50,390 |
| 31 Jan 2020 | USD | 21.01 | 21.1336 | 20.25 | 20.41 | 20.41 | -0.7 (-3.32%) | 125,479 |
| 30 Jan 2020 | USD | 21.46 | 21.701 | 21.06 | 21.11 | 21.11 | -0.35 (-1.63%) | 68,293 |
| 29 Jan 2020 | USD | 21.81 | 21.81 | 21.4 | 21.46 | 21.46 | -0.84 (-3.77%) | 96,490 |
| 28 Jan 2020 | USD | 22.3 | 22.4337 | 22.01 | 22.3 | 22.3 | +0.06 (+0.27%) | 127,515 |
| 27 Jan 2020 | USD | 22.15 | 22.43 | 21.8 | 22.24 | 22.24 | -0.01 (-0.04%) | 131,341 |
| 24 Jan 2020 | USD | 22.68 | 22.77 | 22.175 | 22.25 | 22.25 | -0.41 (-1.81%) | 84,214 |
| 23 Jan 2020 | USD | 22.5 | 22.8 | 22.23 | 22.66 | 22.66 | +0.03 (+0.13%) | 85,769 |
| 22 Jan 2020 | USD | 22.67 | 22.7388 | 22.52 | 22.63 | 22.63 | -0.06 (-0.26%) | 44,369 |
| 21 Jan 2020 | USD | 22.72 | 22.7665 | 22.22 | 22.69 | 22.69 | -0.03 (-0.13%) | 92,156 |
| 17 Jan 2020 | USD | 22.44 | 22.9368 | 22.44 | 22.72 | 22.72 | +0.24 (+1.07%) | 73,542 |
| 16 Jan 2020 | USD | 22.31 | 22.7687 | 22.29 | 22.48 | 22.48 | +0.21 (+0.94%) | 84,794 |
| 15 Jan 2020 | USD | 22.79 | 23.12 | 21.82 | 22.27 | 22.27 | -1.33 (-5.64%) | 336,463 |
| 14 Jan 2020 | USD | 23.59 | 23.7834 | 23.55 | 23.6 | 23.6 | -0.03 (-0.13%) | 69,512 |
| 13 Jan 2020 | USD | 23.85 | 23.85 | 23.55 | 23.63 | 23.63 | -0.09 (-0.38%) | 59,435 |
| 10 Jan 2020 | USD | 23.79 | 23.86 | 23.71 | 23.72 | 23.72 | -0.05 (-0.21%) | 28,372 |
| 9 Jan 2020 | USD | 23.8 | 24.035 | 23.76 | 23.77 | 23.77 | -0.03 (-0.13%) | 67,077 |
| 8 Jan 2020 | USD | 23.9 | 24.17 | 23.77 | 23.8 | 23.8 | -0.11 (-0.46%) | 59,878 |
| 7 Jan 2020 | USD | 24.15 | 24.1835 | 23.81 | 23.91 | 23.91 | -0.19 (-0.79%) | 54,231 |
| 6 Jan 2020 | USD | 23.8 | 24.38 | 23.71 | 24.1 | 24.1 | +0.39 (+1.64%) | 70,418 |
| 3 Jan 2020 | USD | 23.5 | 23.79 | 23.41 | 23.71 | 23.71 | +0.2 (+0.85%) | 45,074 |
| 2 Jan 2020 | USD | 23.75 | 23.75 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 36,884 |
| 31 Dec 2019 | USD | 23.3 | 23.669 | 23.19 | 23.54 | 23.54 | +0.16 (+0.68%) | 57,037 |
| 30 Dec 2019 | USD | 23.4 | 23.62 | 23.2 | 23.38 | 23.38 | -0.09 (-0.38%) | 89,087 |
| 27 Dec 2019 | USD | 23.53 | 23.6554 | 23.4 | 23.47 | 23.47 | -0.01 (-0.04%) | 38,670 |
| 26 Dec 2019 | USD | 23.73 | 23.73 | 23.42 | 23.48 | 23.48 | -0.03 (-0.13%) | 32,989 |
