| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.68 | 23.8351 | 23.48 | 23.51 | 23.51 | -0.12 (-0.51%) | 40,324 |
| 23 Dec 2019 | USD | 23.63 | 23.87 | 23.53 | 23.63 | 23.63 | +0.06 (+0.25%) | 42,986 |
| 20 Dec 2019 | USD | 23.75 | 23.889 | 23.4 | 23.57 | 23.57 | -0.11 (-0.46%) | 51,706 |
| 19 Dec 2019 | USD | 23.43 | 23.73 | 23.27 | 23.68 | 23.68 | +0.24 (+1.02%) | 63,495 |
| 18 Dec 2019 | USD | 23.44 | 23.53 | 23.13 | 23.44 | 23.44 | +0.04 (+0.17%) | 62,914 |
| 17 Dec 2019 | USD | 23.35 | 23.63 | 23.26 | 23.4 | 23.4 | +0.13 (+0.56%) | 41,194 |
| 16 Dec 2019 | USD | 23.32 | 23.79 | 23.22 | 23.27 | 23.27 | -0.03 (-0.13%) | 65,057 |
| 13 Dec 2019 | USD | 23.69 | 23.81 | 23.18 | 23.3 | 23.3 | -0.57 (-2.39%) | 106,870 |
| 12 Dec 2019 | USD | 23.77 | 24.03 | 23.5 | 23.87 | 23.87 | +0.2 (+0.84%) | 103,318 |
| 11 Dec 2019 | USD | 23.38 | 23.91 | 23.3262 | 23.67 | 23.67 | +0.29 (+1.24%) | 37,307 |
| 10 Dec 2019 | USD | 23.69 | 23.85 | 23.26 | 23.38 | 23.38 | -0.45 (-1.89%) | 54,574 |
| 9 Dec 2019 | USD | 23.25 | 24.0617 | 23.25 | 23.83 | 23.83 | +0.58 (+2.49%) | 63,572 |
| 6 Dec 2019 | USD | 23.5 | 23.88 | 22.99 | 23.25 | 23.25 | +0.05 (+0.22%) | 98,535 |
| 5 Dec 2019 | USD | 23.14 | 23.42 | 22.94 | 23.2 | 23.2 | +0.07 (+0.30%) | 61,781 |
| 4 Dec 2019 | USD | 22.84 | 23.34 | 22.76 | 23.13 | 23.13 | +0.53 (+2.35%) | 79,722 |
| 3 Dec 2019 | USD | 23.29 | 23.29 | 22.51 | 22.6 | 22.6 | -0.78 (-3.34%) | 91,394 |
| 2 Dec 2019 | USD | 23.6 | 23.74 | 23.33 | 23.38 | 23.38 | -0.2 (-0.85%) | 50,712 |
| 29 Nov 2019 | USD | 23.25 | 23.68 | 23.16 | 23.58 | 23.58 | +0.36 (+1.55%) | 18,881 |
| 28 Nov 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.29 | 23.4133 | 23.02 | 23.22 | 23.22 | -0.03 (-0.13%) | 37,436 |
| 26 Nov 2019 | USD | 23.51 | 23.69 | 23.19 | 23.25 | 23.25 | -0.17 (-0.73%) | 35,172 |
| 25 Nov 2019 | USD | 23.17 | 23.66 | 23.14 | 23.42 | 23.42 | +0.3 (+1.30%) | 36,982 |
| 22 Nov 2019 | USD | 22.9 | 23.3 | 22.82 | 23.12 | 23.12 | +0.19 (+0.83%) | 82,978 |
| 21 Nov 2019 | USD | 22.64 | 23.03 | 22.57 | 22.93 | 22.93 | +0.38 (+1.69%) | 47,022 |
| 20 Nov 2019 | USD | 22.87 | 23.13 | 22.44 | 22.55 | 22.55 | -0.04 (-0.18%) | 75,403 |
| 19 Nov 2019 | USD | 22.22 | 22.59 | 22.17 | 22.59 | 22.59 | +0.24 (+1.07%) | 34,764 |
| 18 Nov 2019 | USD | 22.01 | 22.69 | 22.01 | 22.35 | 22.35 | +0.6 (+2.76%) | 76,104 |
| 15 Nov 2019 | USD | 21.77 | 21.99 | 21.33 | 21.75 | 21.75 | -0.01 (-0.05%) | 64,654 |
| 14 Nov 2019 | USD | 21.34 | 21.87 | 21.34 | 21.76 | 21.76 | +0.4 (+1.87%) | 36,787 |
