| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 22 | 22.05 | 21.31 | 21.36 | 21.36 | -0.78 (-3.52%) | 110,161 |
| 12 Nov 2019 | USD | 22.41 | 22.41 | 22.07 | 22.14 | 22.14 | -0.15 (-0.67%) | 48,571 |
| 11 Nov 2019 | USD | 22.86 | 22.86 | 22.2881 | 22.29 | 22.29 | -0.63 (-2.75%) | 71,833 |
| 8 Nov 2019 | USD | 22.6 | 23 | 22.41 | 22.92 | 22.92 | +0.15 (+0.66%) | 31,003 |
| 7 Nov 2019 | USD | 22.64 | 23.02 | 22.58 | 22.77 | 22.77 | +0.21 (+0.93%) | 45,077 |
| 6 Nov 2019 | USD | 22.78 | 22.8 | 22.31 | 22.56 | 22.56 | -0.17 (-0.75%) | 42,581 |
| 5 Nov 2019 | USD | 22.59 | 23.09 | 22.59 | 22.73 | 22.73 | +0.14 (+0.62%) | 46,094 |
| 4 Nov 2019 | USD | 22.85 | 23.0123 | 22.25 | 22.59 | 22.59 | -0.22 (-0.96%) | 83,977 |
| 1 Nov 2019 | USD | 22.43 | 23.25 | 22.357 | 22.81 | 22.81 | +0.54 (+2.42%) | 81,936 |
| 31 Oct 2019 | USD | 22.76 | 22.8296 | 22 | 22.27 | 22.27 | -0.56 (-2.45%) | 106,989 |
| 30 Oct 2019 | USD | 23.66 | 23.67 | 22.75 | 22.83 | 22.83 | -0.85 (-3.59%) | 72,616 |
| 29 Oct 2019 | USD | 24.33 | 24.55 | 23.13 | 23.68 | 23.68 | -1.82 (-7.14%) | 145,678 |
| 28 Oct 2019 | USD | 25.55 | 25.72 | 25.02 | 25.5 | 25.5 | +0.15 (+0.59%) | 217,995 |
| 25 Oct 2019 | USD | 24.87 | 25.46 | 24.6 | 25.35 | 25.35 | +0.55 (+2.22%) | 138,106 |
| 24 Oct 2019 | USD | 24.77 | 24.9 | 24.57 | 24.8 | 24.8 | +0.12 (+0.49%) | 56,851 |
| 23 Oct 2019 | USD | 24.71 | 24.89 | 24.2 | 24.68 | 24.68 | +0.14 (+0.57%) | 79,474 |
| 22 Oct 2019 | USD | 24.2 | 24.58 | 23.7548 | 24.54 | 24.54 | +0.38 (+1.57%) | 92,502 |
| 21 Oct 2019 | USD | 23.69 | 24.18 | 23.6442 | 24.16 | 24.16 | +0.74 (+3.16%) | 65,536 |
| 18 Oct 2019 | USD | 23.2 | 23.53 | 23.18 | 23.42 | 23.42 | +0.3 (+1.30%) | 41,897 |
| 17 Oct 2019 | USD | 23.5 | 23.71 | 23.12 | 23.12 | 23.12 | -0.28 (-1.20%) | 41,856 |
| 16 Oct 2019 | USD | 23.1 | 23.5603 | 23.05 | 23.4 | 23.4 | +0.23 (+0.99%) | 59,389 |
| 15 Oct 2019 | USD | 22.97 | 23.26 | 22.751 | 23.17 | 23.17 | +0.37 (+1.62%) | 56,462 |
| 14 Oct 2019 | USD | 23.54 | 23.61 | 22.72 | 22.8 | 22.8 | -0.07 (-0.31%) | 51,380 |
| 11 Oct 2019 | USD | 22.9 | 23.3395 | 22.67 | 22.87 | 22.87 | +0.23 (+1.02%) | 48,478 |
| 10 Oct 2019 | USD | 22.14 | 22.84 | 22.14 | 22.64 | 22.64 | +0.68 (+3.10%) | 31,864 |
| 9 Oct 2019 | USD | 23.08 | 23.08 | 21.96 | 21.96 | 21.96 | -0.89 (-3.89%) | 70,806 |
| 8 Oct 2019 | USD | 22.74 | 22.99 | 22.5801 | 22.85 | 22.85 | -0.15 (-0.65%) | 41,781 |
| 7 Oct 2019 | USD | 22.9 | 23.3689 | 22.74 | 23 | 23 | +0.09 (+0.39%) | 28,180 |
| 4 Oct 2019 | USD | 22.78 | 23.05 | 22.6832 | 22.91 | 22.91 | +0.13 (+0.57%) | 28,503 |
| 3 Oct 2019 | USD | 22.9 | 23.02 | 22.475 | 22.78 | 22.78 | -0.15 (-0.65%) | 45,173 |
