| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 23.47 | 23.5 | 22.55 | 22.93 | 22.93 | -0.68 (-2.88%) | 41,196 |
| 1 Oct 2019 | USD | 23.9 | 24.26 | 23.46 | 23.61 | 23.61 | -0.31 (-1.30%) | 40,253 |
| 30 Sep 2019 | USD | 24 | 24.17 | 23.85 | 23.92 | 23.92 | +0.06 (+0.25%) | 28,409 |
| 27 Sep 2019 | USD | 23.71 | 24.1 | 23.7 | 23.86 | 23.86 | +0.16 (+0.68%) | 19,083 |
| 26 Sep 2019 | USD | 24.4 | 24.4 | 23.5 | 23.7 | 23.7 | -0.66 (-2.71%) | 38,147 |
| 25 Sep 2019 | USD | 23.75 | 24.4608 | 23.64 | 24.36 | 24.36 | +0.51 (+2.14%) | 40,884 |
| 24 Sep 2019 | USD | 23.73 | 24.12 | 23.44 | 23.85 | 23.85 | +0.02 (+0.08%) | 57,201 |
| 23 Sep 2019 | USD | 23.65 | 23.95 | 23.49 | 23.83 | 23.83 | +0.13 (+0.55%) | 32,174 |
| 20 Sep 2019 | USD | 24 | 24.1132 | 23.62 | 23.7 | 23.7 | -0.38 (-1.58%) | 41,104 |
| 19 Sep 2019 | USD | 24.39 | 24.536 | 23.75 | 24.08 | 24.08 | -0.38 (-1.55%) | 73,810 |
| 18 Sep 2019 | USD | 24.8 | 24.8041 | 24.14 | 24.46 | 24.46 | -0.36 (-1.45%) | 30,006 |
| 17 Sep 2019 | USD | 24.7 | 24.89 | 24.5 | 24.82 | 24.82 | +0.03 (+0.12%) | 28,146 |
| 16 Sep 2019 | USD | 24.75 | 25.03 | 24.5 | 24.79 | 24.79 | +0.13 (+0.53%) | 32,221 |
| 13 Sep 2019 | USD | 25 | 25.25 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 32,006 |
| 12 Sep 2019 | USD | 24.31 | 24.9399 | 24 | 24.73 | 24.73 | +0.17 (+0.69%) | 61,845 |
| 11 Sep 2019 | USD | 23.7 | 24.81 | 23.25 | 24.56 | 24.56 | +1.01 (+4.29%) | 56,045 |
| 10 Sep 2019 | USD | 23.09 | 23.73 | 22.87 | 23.55 | 23.55 | +0.56 (+2.44%) | 50,248 |
| 9 Sep 2019 | USD | 22.13 | 23.22 | 21.8 | 22.99 | 22.99 | +0.85 (+3.84%) | 72,257 |
| 6 Sep 2019 | USD | 22.81 | 22.81 | 22.05 | 22.14 | 22.14 | -0.65 (-2.85%) | 44,181 |
| 5 Sep 2019 | USD | 22.3 | 23.14 | 22.3 | 22.79 | 22.79 | +0.7 (+3.17%) | 41,087 |
| 4 Sep 2019 | USD | 21.61 | 22.22 | 21.55 | 22.09 | 22.09 | +0.51 (+2.36%) | 35,729 |
| 3 Sep 2019 | USD | 22.75 | 22.75 | 21.55 | 21.58 | 21.58 | -1.24 (-5.43%) | 66,785 |
| 2 Sep 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.06 | 23.24 | 22.59 | 22.82 | 22.82 | -0.05 (-0.22%) | 38,577 |
| 29 Aug 2019 | USD | 22.4 | 23.07 | 22.3675 | 22.87 | 22.87 | +0.6 (+2.69%) | 33,899 |
| 28 Aug 2019 | USD | 21.83 | 22.45 | 21.7034 | 22.27 | 22.27 | +0.45 (+2.06%) | 28,865 |
| 27 Aug 2019 | USD | 22.27 | 22.417 | 21.6501 | 21.82 | 21.82 | -0.32 (-1.45%) | 46,186 |
| 26 Aug 2019 | USD | 22.22 | 22.3399 | 22 | 22.14 | 22.14 | +0.19 (+0.87%) | 33,108 |
| 23 Aug 2019 | USD | 22.85 | 22.9641 | 21.8 | 21.95 | 21.95 | -0.88 (-3.85%) | 89,030 |
| 22 Aug 2019 | USD | 23.65 | 23.7499 | 22.77 | 22.83 | 22.83 | -0.77 (-3.26%) | 61,738 |
