| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 23.5 | 23.83 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 42,392 |
| 20 Aug 2019 | USD | 23.5 | 23.995 | 23.31 | 23.5 | 23.5 | +0.01 (+0.04%) | 59,330 |
| 19 Aug 2019 | USD | 23.71 | 23.99 | 23.12 | 23.49 | 23.49 | -0.36 (-1.51%) | 86,497 |
| 16 Aug 2019 | USD | 23.19 | 23.91 | 23.19 | 23.85 | 23.85 | +0.78 (+3.38%) | 62,853 |
| 15 Aug 2019 | USD | 23.53 | 23.6231 | 22.79 | 23.07 | 23.07 | -0.48 (-2.04%) | 79,408 |
| 14 Aug 2019 | USD | 23.95 | 24.18 | 23.245 | 23.55 | 23.55 | -0.69 (-2.85%) | 67,759 |
| 13 Aug 2019 | USD | 23.9 | 24.63 | 23.84 | 24.24 | 24.24 | +0.37 (+1.55%) | 68,143 |
| 12 Aug 2019 | USD | 24.25 | 24.3 | 23.14 | 23.87 | 23.87 | -0.45 (-1.85%) | 118,165 |
| 9 Aug 2019 | USD | 24.89 | 24.89 | 24.29 | 24.32 | 24.32 | -0.54 (-2.17%) | 51,246 |
| 8 Aug 2019 | USD | 24.88 | 25.3555 | 24.67 | 24.86 | 24.86 | +0.08 (+0.32%) | 127,137 |
| 7 Aug 2019 | USD | 25.5 | 25.62 | 24.61 | 24.78 | 24.78 | -0.91 (-3.54%) | 117,720 |
| 6 Aug 2019 | USD | 25.61 | 25.89 | 25.01 | 25.69 | 25.69 | -0.02 (-0.08%) | 98,091 |
| 5 Aug 2019 | USD | 24.95 | 25.81 | 24.4632 | 25.71 | 25.71 | -0.29 (-1.12%) | 195,127 |
| 2 Aug 2019 | USD | 25.82 | 26.1499 | 25.56 | 26 | 26 | 0.0 (0.0%) | 43,123 |
| 1 Aug 2019 | USD | 26.61 | 26.7635 | 25.9201 | 26 | 26 | -0.87 (-3.24%) | 81,556 |
| 31 Jul 2019 | USD | 27.49 | 27.7 | 26.595 | 26.87 | 26.87 | -0.61 (-2.22%) | 53,959 |
| 30 Jul 2019 | USD | 26.95 | 27.7 | 26.7365 | 27.48 | 27.48 | +0.5 (+1.85%) | 47,002 |
| 29 Jul 2019 | USD | 27.15 | 27.365 | 26.47 | 26.98 | 26.98 | -0.49 (-1.78%) | 115,951 |
| 26 Jul 2019 | USD | 27.27 | 27.9222 | 27.23 | 27.47 | 27.47 | +0.14 (+0.51%) | 82,426 |
| 25 Jul 2019 | USD | 27.67 | 27.87 | 27.31 | 27.33 | 27.33 | -0.43 (-1.55%) | 51,055 |
| 24 Jul 2019 | USD | 28 | 28.01 | 27.519 | 27.76 | 27.76 | -0.39 (-1.39%) | 76,831 |
| 23 Jul 2019 | USD | 29.11 | 29.11 | 28.01 | 28.15 | 28.15 | -0.74 (-2.56%) | 82,943 |
| 22 Jul 2019 | USD | 29.15 | 29.25 | 28.78 | 28.89 | 28.89 | -0.2 (-0.69%) | 75,229 |
| 19 Jul 2019 | USD | 28.92 | 29.38 | 28.92 | 29.09 | 29.09 | +0.27 (+0.94%) | 51,773 |
| 18 Jul 2019 | USD | 29.24 | 29.2465 | 28.69 | 28.82 | 28.82 | -0.34 (-1.17%) | 54,827 |
| 17 Jul 2019 | USD | 29.39 | 29.5368 | 29.09 | 29.16 | 29.16 | -0.23 (-0.78%) | 69,893 |
| 16 Jul 2019 | USD | 29.27 | 29.7437 | 29.18 | 29.39 | 29.39 | +0.22 (+0.75%) | 74,403 |
| 15 Jul 2019 | USD | 30.64 | 30.64 | 29.11 | 29.17 | 29.17 | -2.32 (-7.37%) | 239,938 |
| 12 Jul 2019 | USD | 31 | 31.5 | 31 | 31.49 | 31.49 | +0.49 (+1.58%) | 79,676 |
| 11 Jul 2019 | USD | 30.5 | 31 | 30.42 | 31 | 31 | +0.55 (+1.81%) | 60,519 |
