| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 30.43 | 30.65 | 30.175 | 30.45 | 30.45 | +0.32 (+1.06%) | 49,773 |
| 9 Jul 2019 | USD | 30.46 | 30.6221 | 30 | 30.13 | 30.13 | -0.36 (-1.18%) | 54,060 |
| 8 Jul 2019 | USD | 30.72 | 31 | 30.45 | 30.49 | 30.49 | -0.22 (-0.72%) | 55,498 |
| 5 Jul 2019 | USD | 30.43 | 30.8 | 30.4 | 30.71 | 30.71 | +0.01 (+0.03%) | 48,590 |
| 4 Jul 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.46 | 30.7 | 30.11 | 30.7 | 30.7 | +0.24 (+0.79%) | 29,169 |
| 2 Jul 2019 | USD | 29.81 | 30.46 | 29.58 | 30.46 | 30.46 | +0.64 (+2.15%) | 46,230 |
| 1 Jul 2019 | USD | 29.85 | 29.89 | 29.31 | 29.82 | 29.82 | +0.28 (+0.95%) | 49,940 |
| 28 Jun 2019 | USD | 29.39 | 29.74 | 29.1921 | 29.54 | 29.54 | +0.19 (+0.65%) | 24,731 |
| 27 Jun 2019 | USD | 29.5 | 29.5 | 29.23 | 29.35 | 29.35 | +0.03 (+0.10%) | 31,163 |
| 26 Jun 2019 | USD | 29.12 | 29.5 | 29.11 | 29.32 | 29.32 | +0.28 (+0.96%) | 54,339 |
| 25 Jun 2019 | USD | 29.21 | 29.3 | 28.91 | 29.04 | 29.04 | -0.04 (-0.14%) | 25,978 |
| 24 Jun 2019 | USD | 29.21 | 29.24 | 28.84 | 29.08 | 29.08 | -0.13 (-0.45%) | 33,038 |
| 21 Jun 2019 | USD | 29.17 | 29.34 | 29.05 | 29.21 | 29.21 | -0.02 (-0.07%) | 21,770 |
| 20 Jun 2019 | USD | 29.32 | 29.5 | 29.075 | 29.23 | 29.23 | -0.02 (-0.07%) | 36,911 |
| 19 Jun 2019 | USD | 29.35 | 29.5469 | 29.0501 | 29.25 | 29.25 | -0.1 (-0.34%) | 35,233 |
| 18 Jun 2019 | USD | 29.36 | 29.69 | 29.23 | 29.35 | 29.35 | +0.12 (+0.41%) | 36,461 |
| 17 Jun 2019 | USD | 29.2 | 29.32 | 29.05 | 29.23 | 29.23 | +0.13 (+0.45%) | 24,374 |
| 14 Jun 2019 | USD | 29.55 | 29.7 | 28.9 | 29.1 | 29.1 | -0.43 (-1.46%) | 26,750 |
| 13 Jun 2019 | USD | 29.46 | 29.56 | 29.0901 | 29.53 | 29.53 | +0.42 (+1.44%) | 34,111 |
| 12 Jun 2019 | USD | 29.44 | 29.5814 | 28.95 | 29.11 | 29.11 | -0.42 (-1.42%) | 31,360 |
| 11 Jun 2019 | USD | 29.88 | 29.8935 | 29.46 | 29.53 | 29.53 | +0.03 (+0.10%) | 41,269 |
| 10 Jun 2019 | USD | 29.6 | 29.97 | 29.5 | 29.5 | 29.5 | +0.03 (+0.10%) | 44,836 |
| 7 Jun 2019 | USD | 29.2 | 29.7899 | 29.0948 | 29.47 | 29.47 | +0.27 (+0.92%) | 39,648 |
| 6 Jun 2019 | USD | 29.22 | 29.3748 | 28.72 | 29.2 | 29.2 | +0.02 (+0.07%) | 41,976 |
| 5 Jun 2019 | USD | 29.35 | 29.6199 | 28.925 | 29.18 | 29.18 | +0.06 (+0.21%) | 49,947 |
| 4 Jun 2019 | USD | 29.25 | 29.6612 | 29.1 | 29.12 | 29.12 | +0.16 (+0.55%) | 78,635 |
| 3 Jun 2019 | USD | 29.13 | 29.67 | 28.86 | 28.96 | 28.96 | -0.08 (-0.28%) | 39,008 |
| 31 May 2019 | USD | 29.39 | 29.47 | 29.03 | 29.04 | 29.04 | -0.69 (-2.32%) | 36,138 |
| 30 May 2019 | USD | 30 | 30.1899 | 29.6 | 29.73 | 29.73 | -0.29 (-0.97%) | 27,590 |
