| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 30.22 | 30.3187 | 29.65 | 30.02 | 30.02 | -0.47 (-1.54%) | 44,123 |
| 28 May 2019 | USD | 30.2 | 30.65 | 30.17 | 30.49 | 30.49 | +0.45 (+1.50%) | 55,498 |
| 27 May 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.77 | 30.2702 | 29.595 | 30.04 | 30.04 | +0.62 (+2.11%) | 24,026 |
| 23 May 2019 | USD | 29.72 | 29.72 | 29.11 | 29.42 | 29.42 | -0.52 (-1.74%) | 34,960 |
| 22 May 2019 | USD | 30.46 | 30.47 | 29.9 | 29.94 | 29.94 | -0.55 (-1.80%) | 35,554 |
| 21 May 2019 | USD | 29.89 | 30.66 | 29.8726 | 30.49 | 30.49 | +0.84 (+2.83%) | 83,655 |
| 20 May 2019 | USD | 29.88 | 30.05 | 29.605 | 29.65 | 29.65 | -0.29 (-0.97%) | 51,370 |
| 17 May 2019 | USD | 29.69 | 30.12 | 29.53 | 29.94 | 29.94 | +0.04 (+0.13%) | 45,520 |
| 16 May 2019 | USD | 29.57 | 30.38 | 29.57 | 29.9 | 29.9 | +0.34 (+1.15%) | 61,236 |
| 15 May 2019 | USD | 29.08 | 29.62 | 29.0106 | 29.56 | 29.56 | +0.21 (+0.72%) | 21,355 |
| 14 May 2019 | USD | 28.9 | 29.58 | 28.9 | 29.35 | 29.35 | +0.42 (+1.45%) | 24,929 |
| 13 May 2019 | USD | 29.69 | 29.69 | 28.77 | 28.93 | 28.93 | -1.07 (-3.57%) | 44,331 |
| 10 May 2019 | USD | 29.84 | 30.25 | 29.35 | 30 | 30 | +0.08 (+0.27%) | 28,860 |
| 9 May 2019 | USD | 29.79 | 30.071 | 29.36 | 29.92 | 29.92 | +0.05 (+0.17%) | 23,134 |
| 8 May 2019 | USD | 29.98 | 30.34 | 29.8144 | 29.87 | 29.87 | -0.08 (-0.27%) | 35,185 |
| 7 May 2019 | USD | 29.97 | 30.15 | 29.7205 | 29.95 | 29.95 | -0.02 (-0.07%) | 38,385 |
| 6 May 2019 | USD | 29.64 | 30.25 | 29 | 29.97 | 29.97 | +0.22 (+0.74%) | 54,055 |
| 3 May 2019 | USD | 29.14 | 29.849 | 29 | 29.75 | 29.75 | +0.95 (+3.30%) | 47,861 |
| 2 May 2019 | USD | 28.9 | 29.1099 | 28.2 | 28.8 | 28.8 | -0.19 (-0.66%) | 76,519 |
| 1 May 2019 | USD | 29.5 | 29.674 | 28.99 | 28.99 | 28.99 | -0.56 (-1.90%) | 54,462 |
| 30 Apr 2019 | USD | 29.73 | 29.99 | 29.01 | 29.55 | 29.55 | -0.27 (-0.91%) | 89,286 |
| 29 Apr 2019 | USD | 30.01 | 30.23 | 28.95 | 29.82 | 29.82 | -0.93 (-3.02%) | 102,771 |
| 26 Apr 2019 | USD | 29.9 | 30.81 | 29.85 | 30.75 | 30.75 | +0.79 (+2.64%) | 166,992 |
| 25 Apr 2019 | USD | 30.46 | 30.61 | 29.67 | 29.96 | 29.96 | -0.24 (-0.79%) | 100,823 |
| 24 Apr 2019 | USD | 30.7 | 30.7422 | 30.2 | 30.2 | 30.2 | -0.36 (-1.18%) | 108,358 |
| 23 Apr 2019 | USD | 31.02 | 31.33 | 30.52 | 30.56 | 30.56 | -0.43 (-1.39%) | 97,766 |
| 22 Apr 2019 | USD | 30.72 | 31.48 | 30.72 | 30.99 | 30.99 | +0.16 (+0.52%) | 67,087 |
| 19 Apr 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.08 | 31.0902 | 30.37 | 30.83 | 30.83 | -0.21 (-0.68%) | 76,885 |
