| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 32.02 | 32.1871 | 30.8541 | 31.04 | 31.04 | -0.87 (-2.73%) | 102,557 |
| 16 Apr 2019 | USD | 31.89 | 32.39 | 31.5113 | 31.91 | 31.91 | +0.25 (+0.79%) | 122,671 |
| 15 Apr 2019 | USD | 30.75 | 31.7 | 30.75 | 31.66 | 31.66 | +1.1 (+3.60%) | 105,639 |
| 12 Apr 2019 | USD | 31.5 | 31.5 | 30.14 | 30.56 | 30.56 | -0.61 (-1.96%) | 57,055 |
| 11 Apr 2019 | USD | 31.46 | 31.4781 | 31.08 | 31.17 | 31.17 | -0.17 (-0.54%) | 62,744 |
| 10 Apr 2019 | USD | 31.19 | 31.45 | 30.8 | 31.34 | 31.34 | +0.28 (+0.90%) | 45,785 |
| 9 Apr 2019 | USD | 30.92 | 31.67 | 30.79 | 31.06 | 31.06 | +0.14 (+0.45%) | 90,622 |
| 8 Apr 2019 | USD | 30.19 | 30.95 | 30 | 30.92 | 30.92 | +0.75 (+2.49%) | 53,631 |
| 5 Apr 2019 | USD | 30.32 | 30.5 | 30.17 | 30.17 | 30.17 | -0.09 (-0.30%) | 35,549 |
| 4 Apr 2019 | USD | 30.25 | 30.45 | 29.9602 | 30.26 | 30.26 | +0.18 (+0.60%) | 33,364 |
| 3 Apr 2019 | USD | 30 | 30.42 | 29.78 | 30.08 | 30.08 | +0.28 (+0.94%) | 60,436 |
| 2 Apr 2019 | USD | 29.75 | 29.81 | 29.41 | 29.8 | 29.8 | +0.11 (+0.37%) | 33,789 |
| 1 Apr 2019 | USD | 29.67 | 29.95 | 29.5725 | 29.69 | 29.69 | +0.4 (+1.37%) | 35,582 |
| 29 Mar 2019 | USD | 29.31 | 29.7451 | 29.23 | 29.29 | 29.29 | +0.09 (+0.31%) | 33,579 |
| 28 Mar 2019 | USD | 29 | 29.49 | 28.85 | 29.2 | 29.2 | +0.2 (+0.69%) | 21,690 |
| 27 Mar 2019 | USD | 29.22 | 29.37 | 28.8118 | 29 | 29 | -0.22 (-0.75%) | 25,297 |
| 26 Mar 2019 | USD | 29.02 | 29.3016 | 28.91 | 29.22 | 29.22 | +0.4 (+1.39%) | 32,534 |
| 25 Mar 2019 | USD | 27.87 | 28.99 | 27.85 | 28.82 | 28.82 | +0.9 (+3.22%) | 78,196 |
| 22 Mar 2019 | USD | 29.04 | 29.29 | 27.62 | 27.92 | 27.92 | -1.47 (-5.00%) | 99,733 |
| 21 Mar 2019 | USD | 28.9 | 29.5 | 28.89 | 29.39 | 29.39 | +0.48 (+1.66%) | 56,386 |
| 20 Mar 2019 | USD | 28.93 | 29.171 | 28.46 | 28.91 | 28.91 | -0.01 (-0.03%) | 24,545 |
| 19 Mar 2019 | USD | 29.42 | 29.7782 | 28.81 | 28.92 | 28.92 | -0.28 (-0.96%) | 61,174 |
| 18 Mar 2019 | USD | 28.57 | 29.84 | 28.57 | 29.2 | 29.2 | +0.82 (+2.89%) | 72,433 |
| 15 Mar 2019 | USD | 28.48 | 28.71 | 28.24 | 28.38 | 28.38 | 0.0 (0.0%) | 44,856 |
| 14 Mar 2019 | USD | 28.49 | 28.7 | 28.24 | 28.38 | 28.38 | -0.09 (-0.32%) | 26,296 |
| 13 Mar 2019 | USD | 28.47 | 28.8288 | 28.26 | 28.47 | 28.47 | +0.03 (+0.11%) | 54,113 |
| 12 Mar 2019 | USD | 29.1 | 29.3 | 28.4 | 28.44 | 28.44 | -0.6 (-2.07%) | 49,309 |
| 11 Mar 2019 | USD | 28.15 | 29.12 | 28.02 | 29.04 | 29.04 | +0.81 (+2.87%) | 67,497 |
| 8 Mar 2019 | USD | 28.86 | 28.86 | 27.81 | 28.23 | 28.23 | -0.64 (-2.22%) | 93,057 |
| 7 Mar 2019 | USD | 29.23 | 29.33 | 28.57 | 28.87 | 28.87 | -0.48 (-1.64%) | 58,145 |
