| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 29.26 | 29.55 | 29.0384 | 29.35 | 29.35 | +0.19 (+0.65%) | 37,060 |
| 5 Mar 2019 | USD | 28.98 | 29.3059 | 28.94 | 29.16 | 29.16 | -0.08 (-0.27%) | 35,140 |
| 4 Mar 2019 | USD | 29.45 | 29.6299 | 28.46 | 29.24 | 29.24 | -0.18 (-0.61%) | 83,755 |
| 1 Mar 2019 | USD | 30.34 | 30.34 | 29.06 | 29.42 | 29.42 | -0.68 (-2.26%) | 69,250 |
| 28 Feb 2019 | USD | 30.29 | 30.3573 | 29.8606 | 30.1 | 30.1 | -0.3 (-0.99%) | 39,912 |
| 27 Feb 2019 | USD | 30.7 | 30.825 | 30.3 | 30.4 | 30.4 | -0.37 (-1.20%) | 38,975 |
| 26 Feb 2019 | USD | 30.55 | 30.99 | 30.3509 | 30.77 | 30.77 | +0.16 (+0.52%) | 62,887 |
| 25 Feb 2019 | USD | 30.33 | 30.68 | 30.23 | 30.61 | 30.61 | +0.35 (+1.16%) | 45,893 |
| 22 Feb 2019 | USD | 30.19 | 30.52 | 30.02 | 30.26 | 30.26 | +0.22 (+0.73%) | 52,400 |
| 21 Feb 2019 | USD | 29.5 | 30.37 | 29.5 | 30.04 | 30.04 | +0.64 (+2.18%) | 77,817 |
| 20 Feb 2019 | USD | 29.6 | 30.066 | 29.28 | 29.4 | 29.4 | 0.0 (0.0%) | 181,388 |
| 19 Feb 2019 | USD | 29.02 | 29.6295 | 28.87 | 29.4 | 29.4 | +0.27 (+0.93%) | 49,862 |
| 18 Feb 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.55 | 29.2 | 28.55 | 29.13 | 29.13 | +0.75 (+2.64%) | 145,495 |
| 14 Feb 2019 | USD | 28.84 | 28.9999 | 27.92 | 28.38 | 28.38 | -0.61 (-2.10%) | 71,924 |
| 13 Feb 2019 | USD | 29.39 | 29.39 | 28.79 | 28.99 | 28.99 | -0.4 (-1.36%) | 45,634 |
| 12 Feb 2019 | USD | 29.53 | 29.83 | 29.02 | 29.39 | 29.39 | +0.03 (+0.10%) | 76,472 |
| 11 Feb 2019 | USD | 28.9 | 29.6 | 28.7608 | 29.36 | 29.36 | +0.39 (+1.35%) | 77,889 |
| 8 Feb 2019 | USD | 28.52 | 29.13 | 28.52 | 28.97 | 28.97 | +0.66 (+2.33%) | 134,498 |
| 7 Feb 2019 | USD | 28.65 | 28.8435 | 28.07 | 28.31 | 28.31 | -0.36 (-1.26%) | 44,118 |
| 6 Feb 2019 | USD | 28.55 | 28.92 | 28.15 | 28.67 | 28.67 | +0.12 (+0.42%) | 79,049 |
| 5 Feb 2019 | USD | 28.62 | 28.71 | 28.27 | 28.55 | 28.55 | -0.1 (-0.35%) | 44,820 |
| 4 Feb 2019 | USD | 28.4 | 28.7 | 28.18 | 28.65 | 28.65 | +0.26 (+0.92%) | 107,962 |
| 1 Feb 2019 | USD | 27.46 | 28.49 | 27.46 | 28.39 | 28.39 | +0.95 (+3.46%) | 139,791 |
| 31 Jan 2019 | USD | 26.55 | 27.6499 | 26.55 | 27.44 | 27.44 | +0.94 (+3.55%) | 156,454 |
| 30 Jan 2019 | USD | 26.33 | 27.32 | 26.33 | 26.5 | 26.5 | 0.0 (0.0%) | 183,677 |
| 29 Jan 2019 | USD | 26.79 | 26.87 | 26 | 26.5 | 26.5 | -1.48 (-5.29%) | 145,961 |
| 28 Jan 2019 | USD | 29.01 | 29.05 | 27.9 | 27.98 | 27.98 | -0.74 (-2.58%) | 332,834 |
| 25 Jan 2019 | USD | 28.95 | 29.37 | 28.55 | 28.72 | 28.72 | +0.08 (+0.28%) | 185,860 |
| 24 Jan 2019 | USD | 28.99 | 29.05 | 28.51 | 28.64 | 28.64 | -0.35 (-1.21%) | 108,318 |
