| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 28.95 | 29 | 28.6542 | 28.99 | 28.99 | +0.05 (+0.17%) | 71,810 |
| 22 Jan 2019 | USD | 28.88 | 29.09 | 28.34 | 28.94 | 28.94 | +0.06 (+0.21%) | 69,852 |
| 21 Jan 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.1 | 29.19 | 28.86 | 28.88 | 28.88 | -0.22 (-0.76%) | 59,255 |
| 17 Jan 2019 | USD | 29.1 | 29.28 | 28.8 | 29.1 | 29.1 | +0.02 (+0.07%) | 76,766 |
| 16 Jan 2019 | USD | 29.14 | 29.2999 | 28.6403 | 29.08 | 29.08 | +0.25 (+0.87%) | 68,254 |
| 15 Jan 2019 | USD | 29.08 | 29.5 | 28.24 | 28.83 | 28.83 | +0.1 (+0.35%) | 79,998 |
| 14 Jan 2019 | USD | 29.98 | 29.98 | 28.67 | 28.73 | 28.73 | +0.45 (+1.59%) | 98,910 |
| 11 Jan 2019 | USD | 28.15 | 28.82 | 27.7 | 28.28 | 28.28 | +0.13 (+0.46%) | 41,807 |
| 10 Jan 2019 | USD | 27.52 | 28.16 | 27.4483 | 28.15 | 28.15 | +0.57 (+2.07%) | 33,663 |
| 9 Jan 2019 | USD | 27.1 | 27.6257 | 27.1 | 27.58 | 27.58 | +0.67 (+2.49%) | 55,570 |
| 8 Jan 2019 | USD | 25.97 | 26.97 | 25.97 | 26.91 | 26.91 | +0.96 (+3.70%) | 22,042 |
| 7 Jan 2019 | USD | 26.39 | 26.532 | 25.83 | 25.95 | 25.95 | -0.2 (-0.76%) | 41,859 |
| 4 Jan 2019 | USD | 25.15 | 26.3499 | 25.0923 | 26.15 | 26.15 | +1.19 (+4.77%) | 55,296 |
| 3 Jan 2019 | USD | 24.56 | 25.05 | 24 | 24.96 | 24.96 | +0.41 (+1.67%) | 32,893 |
| 2 Jan 2019 | USD | 23.64 | 24.65 | 23.5656 | 24.55 | 24.55 | +0.86 (+3.63%) | 29,268 |
| 1 Jan 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.61 | 24.12 | 23.45 | 23.69 | 23.69 | +0.13 (+0.55%) | 36,448 |
| 28 Dec 2018 | USD | 23.77 | 24.11 | 23.5033 | 23.56 | 23.56 | -0.14 (-0.59%) | 28,365 |
| 27 Dec 2018 | USD | 23.66 | 23.7157 | 22.88 | 23.7 | 23.7 | +0.05 (+0.21%) | 44,070 |
| 26 Dec 2018 | USD | 23.4 | 24.8 | 23.1 | 23.65 | 23.65 | +0.46 (+1.98%) | 75,742 |
| 24 Dec 2018 | USD | 23.25 | 23.8159 | 23.05 | 23.19 | 23.19 | -0.3 (-1.28%) | 21,546 |
| 21 Dec 2018 | USD | 24.46 | 24.8767 | 23.35 | 23.49 | 23.49 | -1.04 (-4.24%) | 75,222 |
| 20 Dec 2018 | USD | 24.75 | 25.3811 | 23.85 | 24.53 | 24.53 | -0.38 (-1.53%) | 58,722 |
| 19 Dec 2018 | USD | 25.85 | 26.35 | 24.67 | 24.91 | 24.91 | -0.95 (-3.67%) | 47,072 |
| 18 Dec 2018 | USD | 25.36 | 27.5 | 25.15 | 25.86 | 25.86 | +0.83 (+3.32%) | 133,089 |
| 17 Dec 2018 | USD | 26.06 | 26.49 | 24.8225 | 25.03 | 25.03 | -0.41 (-1.61%) | 62,433 |
| 14 Dec 2018 | USD | 25.91 | 26.23 | 24.99 | 25.44 | 25.44 | -0.74 (-2.83%) | 59,740 |
| 13 Dec 2018 | USD | 26.8 | 26.9865 | 26.05 | 26.18 | 26.18 | -0.31 (-1.17%) | 20,387 |
| 12 Dec 2018 | USD | 26.43 | 26.8123 | 26.1823 | 26.49 | 26.49 | +0.46 (+1.77%) | 23,341 |
