| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 17.8 | 17.87 | 17.352 | 17.63 | 17.63 | +0.03 (+0.17%) | 33,378 |
| 8 Apr 2024 | USD | 17.8 | 18.0399 | 17.55 | 17.6 | 17.6 | -0.19 (-1.07%) | 47,794 |
| 5 Apr 2024 | USD | 17.82 | 17.9799 | 17.55 | 17.79 | 17.79 | -0.06 (-0.34%) | 36,450 |
| 4 Apr 2024 | USD | 18 | 18.09 | 17.66 | 17.85 | 17.85 | -0.19 (-1.05%) | 34,620 |
| 3 Apr 2024 | USD | 17.95 | 18.22 | 17.65 | 18.04 | 18.04 | +0.02 (+0.11%) | 33,132 |
| 2 Apr 2024 | USD | 17.94 | 18.12 | 17.6 | 18.02 | 18.02 | -0.18 (-0.99%) | 31,426 |
| 1 Apr 2024 | USD | 17.75 | 18.33 | 17.36 | 18.2 | 18.2 | +0.5 (+2.82%) | 58,128 |
| 28 Mar 2024 | USD | 17.56 | 17.85 | 17.35 | 17.7 | 17.7 | -0.02 (-0.11%) | 78,215 |
| 27 Mar 2024 | USD | 17.45 | 17.97 | 17.4284 | 17.72 | 17.72 | +0.15 (+0.85%) | 88,952 |
| 26 Mar 2024 | USD | 18.13 | 18.21 | 17.57 | 17.57 | 17.57 | -0.64 (-3.51%) | 55,434 |
| 25 Mar 2024 | USD | 18.65 | 18.6996 | 18.05 | 18.21 | 18.21 | -0.57 (-3.04%) | 56,621 |
| 22 Mar 2024 | USD | 19 | 19.3999 | 18.75 | 18.78 | 18.78 | -0.38 (-1.98%) | 24,292 |
| 21 Mar 2024 | USD | 19.55 | 19.55 | 18.74 | 19.16 | 19.16 | -0.29 (-1.49%) | 39,338 |
| 20 Mar 2024 | USD | 18.7 | 19.65 | 18.47 | 19.45 | 19.45 | +0.67 (+3.57%) | 78,863 |
| 19 Mar 2024 | USD | 18.19 | 18.87 | 17.6279 | 18.78 | 18.78 | +0.51 (+2.79%) | 70,823 |
| 18 Mar 2024 | USD | 17.5 | 18.76 | 17.5 | 18.27 | 18.27 | +0.75 (+4.28%) | 34,788 |
| 15 Mar 2024 | USD | 17.52 | 17.9 | 17.4408 | 17.52 | 17.52 | +0.15 (+0.86%) | 48,667 |
| 14 Mar 2024 | USD | 17.64 | 17.86 | 17.19 | 17.37 | 17.37 | -0.42 (-2.36%) | 31,428 |
| 13 Mar 2024 | USD | 17.85 | 18.1073 | 17.52 | 17.79 | 17.79 | -0.05 (-0.28%) | 38,360 |
| 12 Mar 2024 | USD | 18.28 | 18.28 | 17.58 | 17.84 | 17.84 | -0.29 (-1.60%) | 30,770 |
| 11 Mar 2024 | USD | 18.27 | 18.28 | 17.82 | 18.13 | 18.13 | -0.14 (-0.77%) | 38,001 |
| 8 Mar 2024 | USD | 18.45 | 18.635 | 18.2 | 18.27 | 18.27 | -0.15 (-0.81%) | 20,989 |
| 7 Mar 2024 | USD | 18.08 | 18.7491 | 17.8443 | 18.42 | 18.42 | +0.35 (+1.94%) | 28,612 |
| 6 Mar 2024 | USD | 17.28 | 18.14 | 17.1865 | 18.07 | 18.07 | +0.94 (+5.49%) | 73,581 |
| 5 Mar 2024 | USD | 17.25 | 17.29 | 16.68 | 17.13 | 17.13 | -0.07 (-0.41%) | 105,111 |
| 4 Mar 2024 | USD | 17.1 | 17.425 | 16.69 | 17.2 | 17.2 | +0.05 (+0.29%) | 84,068 |
| 1 Mar 2024 | USD | 17.41 | 17.5899 | 17.01 | 17.15 | 17.15 | -0.26 (-1.49%) | 43,126 |
| 29 Feb 2024 | USD | 17.5 | 17.67 | 17.05 | 17.41 | 17.41 | +0.12 (+0.69%) | 36,611 |
| 28 Feb 2024 | USD | 17.5006 | 17.7999 | 17.02 | 17.29 | 17.29 | -0.4 (-2.26%) | 59,646 |
| 27 Feb 2024 | USD | 17.51 | 17.8476 | 17.23 | 17.69 | 17.69 | +0.23 (+1.32%) | 48,564 |
