| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 26.2 | 26.2906 | 25.86 | 26.03 | 26.03 | +0.09 (+0.35%) | 20,454 |
| 10 Dec 2018 | USD | 25.94 | 26.24 | 25.87 | 25.94 | 25.94 | +0.03 (+0.12%) | 25,969 |
| 7 Dec 2018 | USD | 26.29 | 26.29 | 25.43 | 25.91 | 25.91 | -0.05 (-0.19%) | 42,908 |
| 6 Dec 2018 | USD | 26.12 | 26.6397 | 25.84 | 25.96 | 25.96 | -0.38 (-1.44%) | 20,366 |
| 4 Dec 2018 | USD | 26.85 | 27.18 | 26.34 | 26.34 | 26.34 | -0.6 (-2.23%) | 16,024 |
| 3 Dec 2018 | USD | 26.99 | 27.75 | 26.78 | 26.94 | 26.94 | +0.28 (+1.05%) | 39,643 |
| 30 Nov 2018 | USD | 26.17 | 26.67 | 26.17 | 26.66 | 26.66 | +0.26 (+0.98%) | 20,355 |
| 29 Nov 2018 | USD | 26.75 | 26.9 | 26.01 | 26.4 | 26.4 | -0.31 (-1.16%) | 21,761 |
| 28 Nov 2018 | USD | 25.13 | 26.75 | 25.06 | 26.71 | 26.71 | +1.6 (+6.37%) | 34,520 |
| 27 Nov 2018 | USD | 25.8 | 25.875 | 24.95 | 25.11 | 25.11 | -0.78 (-3.01%) | 87,604 |
| 26 Nov 2018 | USD | 26.48 | 26.548 | 25.81 | 25.89 | 25.89 | -0.59 (-2.23%) | 72,490 |
| 23 Nov 2018 | USD | 26.8 | 26.8 | 26.18 | 26.48 | 26.48 | -0.32 (-1.19%) | 27,989 |
| 22 Nov 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.15 | 27.44 | 26.75 | 26.8 | 26.8 | +0.13 (+0.49%) | 49,808 |
| 20 Nov 2018 | USD | 27.28 | 27.28 | 26.22 | 26.67 | 26.67 | -0.75 (-2.74%) | 61,008 |
| 19 Nov 2018 | USD | 27.12 | 27.56 | 26.8257 | 27.42 | 27.42 | +0.45 (+1.67%) | 30,821 |
| 16 Nov 2018 | USD | 27.14 | 27.36 | 26.632 | 26.97 | 26.97 | -0.14 (-0.52%) | 26,258 |
| 15 Nov 2018 | USD | 26.53 | 27.22 | 26.53 | 27.11 | 27.11 | +0.61 (+2.30%) | 21,372 |
| 14 Nov 2018 | USD | 26.65 | 26.9875 | 26.3 | 26.5 | 26.5 | -0.1 (-0.38%) | 46,514 |
| 13 Nov 2018 | USD | 26.6 | 27.6469 | 26.57 | 26.6 | 26.6 | +0.06 (+0.23%) | 28,604 |
| 12 Nov 2018 | USD | 26.56 | 26.8952 | 26.15 | 26.54 | 26.54 | -0.14 (-0.52%) | 51,052 |
| 9 Nov 2018 | USD | 27.22 | 27.22 | 26.1529 | 26.68 | 26.68 | -0.69 (-2.52%) | 38,302 |
| 8 Nov 2018 | USD | 27.12 | 27.725 | 27.12 | 27.37 | 27.37 | +0.21 (+0.77%) | 25,583 |
| 7 Nov 2018 | USD | 26.35 | 27.46 | 25.8115 | 27.16 | 27.16 | +0.83 (+3.15%) | 133,246 |
| 6 Nov 2018 | USD | 26.35 | 26.44 | 25.71 | 26.33 | 26.33 | -0.27 (-1.02%) | 60,233 |
| 5 Nov 2018 | USD | 27.12 | 27.1757 | 26.26 | 26.6 | 26.6 | -0.66 (-2.42%) | 60,086 |
| 2 Nov 2018 | USD | 27.43 | 27.477 | 27.26 | 27.26 | 27.26 | -0.26 (-0.94%) | 27,441 |
| 1 Nov 2018 | USD | 27.35 | 27.75 | 27.2151 | 27.52 | 27.52 | +0.37 (+1.36%) | 50,413 |
| 31 Oct 2018 | USD | 28.43 | 28.6452 | 27.15 | 27.15 | 27.15 | -0.52 (-1.88%) | 68,129 |
| 30 Oct 2018 | USD | 28.12 | 28.37 | 27.5322 | 27.67 | 27.67 | -0.56 (-1.98%) | 48,766 |
