| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 28.12 | 28.37 | 27.5322 | 27.67 | 27.67 | -0.56 (-1.98%) | 48,766 |
| 29 Oct 2018 | USD | 29.09 | 29.16 | 27.79 | 28.23 | 28.23 | -1.75 (-5.84%) | 116,705 |
| 26 Oct 2018 | USD | 30.5 | 30.5 | 29.44 | 29.98 | 29.98 | +0.13 (+0.44%) | 170,157 |
| 25 Oct 2018 | USD | 29.4 | 30.19 | 28.8802 | 29.85 | 29.85 | +1.05 (+3.65%) | 76,254 |
| 24 Oct 2018 | USD | 29.9 | 30.02 | 28.66 | 28.8 | 28.8 | -0.84 (-2.83%) | 70,225 |
| 23 Oct 2018 | USD | 29.33 | 29.84 | 28.54 | 29.64 | 29.64 | +0.09 (+0.30%) | 95,913 |
| 22 Oct 2018 | USD | 29.66 | 29.8811 | 29 | 29.55 | 29.55 | +0.44 (+1.51%) | 43,015 |
| 19 Oct 2018 | USD | 30.35 | 30.35 | 29.11 | 29.11 | 29.11 | -1.12 (-3.70%) | 106,343 |
| 18 Oct 2018 | USD | 31.05 | 31.05 | 30.2001 | 30.23 | 30.23 | -0.74 (-2.39%) | 31,621 |
| 17 Oct 2018 | USD | 31.395 | 31.5243 | 30.55 | 30.97 | 30.97 | -0.16 (-0.51%) | 45,346 |
| 16 Oct 2018 | USD | 32.19 | 32.5 | 30.7001 | 31.13 | 31.13 | -0.72 (-2.26%) | 71,887 |
| 15 Oct 2018 | USD | 30.65 | 32.34 | 30.65 | 31.85 | 31.85 | +1.3 (+4.26%) | 137,279 |
| 12 Oct 2018 | USD | 31 | 31.2599 | 29.66 | 30.55 | 30.55 | +1.44 (+4.95%) | 91,873 |
| 11 Oct 2018 | USD | 29.53 | 29.81 | 28.451 | 29.11 | 29.11 | -0.59 (-1.99%) | 75,771 |
| 10 Oct 2018 | USD | 31.16 | 31.16 | 29.51 | 29.7 | 29.7 | -1.32 (-4.26%) | 55,247 |
| 9 Oct 2018 | USD | 31.18 | 31.815 | 30.55 | 31.02 | 31.02 | -0.14 (-0.45%) | 21,233 |
| 8 Oct 2018 | USD | 30.41 | 31.4844 | 30.41 | 31.16 | 31.16 | +0.75 (+2.47%) | 38,708 |
| 5 Oct 2018 | USD | 30.99 | 31.21 | 30.31 | 30.41 | 30.41 | -0.71 (-2.28%) | 51,465 |
| 4 Oct 2018 | USD | 32.23 | 32.5 | 30.27 | 31.12 | 31.12 | -1.38 (-4.25%) | 113,619 |
| 3 Oct 2018 | USD | 30.85 | 32.6755 | 30.44 | 32.5 | 32.5 | +2.1 (+6.91%) | 260,251 |
| 2 Oct 2018 | USD | 27.38 | 30.61 | 27.38 | 30.4 | 30.4 | +2.82 (+10.22%) | 245,434 |
| 1 Oct 2018 | USD | 26.52 | 27.8195 | 26.52 | 27.58 | 27.58 | +1.08 (+4.08%) | 36,862 |
| 28 Sep 2018 | USD | 26.5 | 27 | 25.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 120,718 |
| 27 Sep 2018 | USD | 27.2 | 27.3018 | 26.45 | 26.55 | 26.55 | -0.7 (-2.57%) | 80,931 |
| 26 Sep 2018 | USD | 27.5 | 27.5 | 27.05 | 27.25 | 27.25 | -0.1 (-0.37%) | 66,014 |
| 25 Sep 2018 | USD | 27.5 | 27.6 | 27.1 | 27.35 | 27.35 | -0.1 (-0.36%) | 44,687 |
| 24 Sep 2018 | USD | 27.75 | 27.8499 | 27.3 | 27.45 | 27.45 | -0.2 (-0.72%) | 59,238 |
| 21 Sep 2018 | USD | 27.9 | 27.9363 | 27.3 | 27.65 | 27.65 | -0.15 (-0.54%) | 65,250 |
| 20 Sep 2018 | USD | 28.15 | 28.15 | 27.6416 | 27.8 | 27.8 | -0.15 (-0.54%) | 29,398 |
| 19 Sep 2018 | USD | 27.9 | 28.3 | 27.75 | 27.95 | 27.95 | +0.3 (+1.08%) | 27,659 |
