| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 27.95 | 28 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 34,099 |
| 17 Sep 2018 | USD | 27.85 | 28.0001 | 27.801 | 28 | 28 | +0.1 (+0.36%) | 34,447 |
| 14 Sep 2018 | USD | 27.45 | 28.35 | 27.45 | 27.9 | 27.9 | +0.45 (+1.64%) | 52,741 |
| 13 Sep 2018 | USD | 27.6 | 28 | 27.3902 | 27.45 | 27.45 | -0.05 (-0.18%) | 18,265 |
| 12 Sep 2018 | USD | 27 | 27.55 | 27 | 27.5 | 27.5 | +0.45 (+1.66%) | 37,421 |
| 11 Sep 2018 | USD | 27.4 | 27.4498 | 27.05 | 27.05 | 27.05 | -0.4 (-1.46%) | 27,136 |
| 10 Sep 2018 | USD | 27.5 | 27.813 | 27.3 | 27.45 | 27.45 | -0.05 (-0.18%) | 18,446 |
| 7 Sep 2018 | USD | 27.85 | 28 | 27.15 | 27.5 | 27.5 | -0.2 (-0.72%) | 36,776 |
| 6 Sep 2018 | USD | 27.9 | 28.05 | 27.35 | 27.7 | 27.7 | -0.05 (-0.18%) | 11,483 |
| 5 Sep 2018 | USD | 27.8 | 28 | 27.6084 | 27.75 | 27.75 | -0.05 (-0.18%) | 15,594 |
| 4 Sep 2018 | USD | 27.45 | 27.8 | 27.1 | 27.8 | 27.8 | +0.3 (+1.09%) | 33,184 |
| 3 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.4 | 27.9 | 27.3 | 27.5 | 27.5 | +0.2 (+0.73%) | 18,178 |
| 30 Aug 2018 | USD | 27.75 | 27.75 | 27.05 | 27.3 | 27.3 | -0.45 (-1.62%) | 21,388 |
| 29 Aug 2018 | USD | 27.7 | 27.85 | 27.6 | 27.75 | 27.75 | -0.05 (-0.18%) | 20,093 |
| 28 Aug 2018 | USD | 28.1 | 28.15 | 27.75 | 27.8 | 27.8 | -0.2 (-0.71%) | 35,956 |
| 27 Aug 2018 | USD | 28.35 | 28.38 | 28 | 28 | 28 | -0.15 (-0.53%) | 23,856 |
| 24 Aug 2018 | USD | 28.15 | 28.45 | 28.05 | 28.15 | 28.15 | 0.0 (0.0%) | 28,428 |
| 23 Aug 2018 | USD | 28.05 | 28.1572 | 28 | 28.15 | 28.15 | +0.1 (+0.36%) | 8,688 |
| 22 Aug 2018 | USD | 28.3 | 28.4438 | 28 | 28.05 | 28.05 | -0.2 (-0.71%) | 22,223 |
| 21 Aug 2018 | USD | 27.85 | 28.5 | 27.85 | 28.25 | 28.25 | +0.5 (+1.80%) | 36,858 |
| 20 Aug 2018 | USD | 27.5 | 27.85 | 27.45 | 27.75 | 27.75 | +0.25 (+0.91%) | 17,090 |
| 17 Aug 2018 | USD | 27.65 | 28.15 | 27.15 | 27.5 | 27.5 | -0.3 (-1.08%) | 35,833 |
| 16 Aug 2018 | USD | 27.35 | 28.15 | 27.35 | 27.8 | 27.8 | +0.55 (+2.02%) | 31,439 |
| 15 Aug 2018 | USD | 27.6 | 28.125 | 26.5501 | 27.25 | 27.25 | -0.55 (-1.98%) | 62,101 |
| 14 Aug 2018 | USD | 27.55 | 27.8 | 27.55 | 27.8 | 27.8 | +0.15 (+0.54%) | 19,801 |
| 13 Aug 2018 | USD | 28.2 | 28.2952 | 27.5001 | 27.65 | 27.65 | -0.6 (-2.12%) | 31,516 |
| 10 Aug 2018 | USD | 28.2 | 28.45 | 28.05 | 28.25 | 28.25 | 0.0 (0.0%) | 28,288 |
| 9 Aug 2018 | USD | 28.2 | 28.4 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 20,602 |
| 8 Aug 2018 | USD | 28.25 | 28.45 | 27.9 | 28.25 | 28.25 | 0.0 (0.0%) | 25,245 |
