| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 28.35 | 28.5 | 28.1 | 28.25 | 28.25 | -0.1 (-0.35%) | 80,935 |
| 6 Aug 2018 | USD | 28.1 | 28.45 | 28 | 28.35 | 28.35 | +0.2 (+0.71%) | 28,057 |
| 3 Aug 2018 | USD | 28 | 28.4473 | 27.9184 | 28.15 | 28.15 | +0.1 (+0.36%) | 34,033 |
| 2 Aug 2018 | USD | 27.9 | 28.05 | 27.65 | 28.05 | 28.05 | -0.05 (-0.18%) | 31,836 |
| 1 Aug 2018 | USD | 28.55 | 28.55 | 27.534 | 28.1 | 28.1 | -0.15 (-0.53%) | 72,095 |
| 31 Jul 2018 | USD | 27.6 | 28.35 | 27.6 | 28.25 | 28.25 | +0.75 (+2.73%) | 56,031 |
| 30 Jul 2018 | USD | 27.3 | 27.808 | 27.2 | 27.5 | 27.5 | +0.15 (+0.55%) | 36,342 |
| 27 Jul 2018 | USD | 27.55 | 27.7 | 26.8 | 27.35 | 27.35 | -0.35 (-1.26%) | 45,403 |
| 26 Jul 2018 | USD | 28.25 | 28.25 | 27.5 | 27.7 | 27.7 | -0.55 (-1.95%) | 62,844 |
| 25 Jul 2018 | USD | 27.9 | 28.65 | 27.9 | 28.25 | 28.25 | +0.4 (+1.44%) | 65,293 |
| 24 Jul 2018 | USD | 28.5 | 28.65 | 27.6961 | 27.85 | 27.85 | -0.45 (-1.59%) | 60,900 |
| 23 Jul 2018 | USD | 27.7 | 28.75 | 27.65 | 28.3 | 28.3 | +0.8 (+2.91%) | 110,272 |
| 20 Jul 2018 | USD | 26.35 | 27.5 | 26.35 | 27.5 | 27.5 | +1.3 (+4.96%) | 83,732 |
| 19 Jul 2018 | USD | 26.1 | 26.3 | 25.9 | 26.2 | 26.2 | +0.2 (+0.77%) | 34,779 |
| 18 Jul 2018 | USD | 25.95 | 26.2499 | 25.75 | 26 | 26 | +0.2 (+0.78%) | 29,022 |
| 17 Jul 2018 | USD | 25.45 | 25.85 | 25.3 | 25.8 | 25.8 | +0.3 (+1.18%) | 39,001 |
| 16 Jul 2018 | USD | 25.55 | 25.85 | 25.35 | 25.5 | 25.5 | +0.05 (+0.20%) | 39,138 |
| 13 Jul 2018 | USD | 24.95 | 25.6 | 24.85 | 25.45 | 25.45 | +0.6 (+2.41%) | 29,503 |
| 12 Jul 2018 | USD | 25.25 | 25.25 | 24.55 | 24.85 | 24.85 | -0.15 (-0.60%) | 21,570 |
| 11 Jul 2018 | USD | 25.3 | 25.35 | 25 | 25 | 25 | -0.4 (-1.57%) | 21,026 |
| 10 Jul 2018 | USD | 25.55 | 25.7 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 24,264 |
| 9 Jul 2018 | USD | 25.7 | 25.7 | 25.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 48,976 |
| 6 Jul 2018 | USD | 25.4 | 25.749 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 14,530 |
| 5 Jul 2018 | USD | 24.7 | 26.2 | 24.55 | 25.15 | 25.15 | +0.6 (+2.44%) | 109,684 |
| 4 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.35 | 24.7 | 24.3 | 24.55 | 24.55 | +0.15 (+0.61%) | 6,740 |
| 2 Jul 2018 | USD | 24.5 | 24.5 | 24.15 | 24.4 | 24.4 | -0.15 (-0.61%) | 23,876 |
| 29 Jun 2018 | USD | 24.55 | 24.9 | 24.5 | 24.55 | 24.55 | +0.1 (+0.41%) | 19,871 |
| 28 Jun 2018 | USD | 24.35 | 24.7 | 24.25 | 24.45 | 24.45 | 0.0 (0.0%) | 16,315 |
| 27 Jun 2018 | USD | 24.15 | 24.75 | 24.15 | 24.45 | 24.45 | +0.3 (+1.24%) | 26,732 |
