| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 24.25 | 24.7 | 24.05 | 24.15 | 24.15 | -0.1 (-0.41%) | 37,600 |
| 25 Jun 2018 | USD | 24.65 | 24.65 | 24.1 | 24.25 | 24.25 | -0.5 (-2.02%) | 45,174 |
| 22 Jun 2018 | USD | 25.05 | 25.1748 | 24.5774 | 24.75 | 24.75 | -0.075 (-0.30%) | 32,336 |
| 21 Jun 2018 | USD | 25.05 | 25.05 | 24.6 | 24.825 | 24.825 | -0.375 (-1.49%) | 25,030 |
| 20 Jun 2018 | USD | 25.15 | 25.4 | 25.1 | 25.2 | 25.2 | +0.15 (+0.60%) | 10,357 |
| 19 Jun 2018 | USD | 25.1 | 25.2 | 24.75 | 25.05 | 25.05 | -0.3 (-1.18%) | 38,282 |
| 18 Jun 2018 | USD | 25.5 | 25.9 | 25.2 | 25.35 | 25.35 | -0.45 (-1.74%) | 34,170 |
| 15 Jun 2018 | USD | 25.7 | 25.9 | 24.9 | 25.8 | 25.8 | +0.25 (+0.98%) | 47,046 |
| 14 Jun 2018 | USD | 25.8 | 26 | 25.5 | 25.55 | 25.55 | -0.2 (-0.78%) | 17,112 |
| 13 Jun 2018 | USD | 25.4 | 25.95 | 25.3945 | 25.75 | 25.75 | +0.3 (+1.18%) | 26,109 |
| 12 Jun 2018 | USD | 25.7 | 26.275 | 25.3732 | 25.45 | 25.45 | -0.25 (-0.97%) | 63,914 |
| 11 Jun 2018 | USD | 25.35 | 25.9227 | 25.29 | 25.7 | 25.7 | +0.3 (+1.18%) | 20,627 |
| 8 Jun 2018 | USD | 25.45 | 25.5 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 15,107 |
| 7 Jun 2018 | USD | 25.85 | 25.9 | 25.1 | 25.5 | 25.5 | -0.45 (-1.73%) | 29,329 |
| 6 Jun 2018 | USD | 25.7 | 25.95 | 25.351 | 25.95 | 25.95 | +0.4 (+1.57%) | 24,916 |
| 5 Jun 2018 | USD | 25.35 | 25.65 | 25.3 | 25.55 | 25.55 | +0.15 (+0.59%) | 22,116 |
| 4 Jun 2018 | USD | 25.6 | 25.7 | 25.175 | 25.4 | 25.4 | -0.2 (-0.78%) | 33,872 |
| 1 Jun 2018 | USD | 25.6 | 26.25 | 25.4075 | 25.6 | 25.6 | +0.05 (+0.20%) | 61,240 |
| 31 May 2018 | USD | 25.1 | 25.65 | 24.95 | 25.55 | 25.55 | +0.4 (+1.59%) | 31,933 |
| 30 May 2018 | USD | 24.5 | 25.55 | 24.0981 | 25.15 | 25.15 | +1.2 (+5.01%) | 63,670 |
| 29 May 2018 | USD | 24.35 | 24.51 | 23.85 | 23.95 | 23.95 | -0.55 (-2.24%) | 46,083 |
| 28 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.65 | 24.65 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 43,234 |
| 24 May 2018 | USD | 25.15 | 25.2 | 24.5 | 24.75 | 24.75 | -0.4 (-1.59%) | 30,971 |
| 23 May 2018 | USD | 25.15 | 25.5999 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 39,516 |
| 22 May 2018 | USD | 25.75 | 25.75 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 40,965 |
| 21 May 2018 | USD | 26.35 | 26.5 | 25.15 | 25.3 | 25.3 | -0.85 (-3.25%) | 46,113 |
| 18 May 2018 | USD | 25.65 | 26.3 | 25.2 | 26.15 | 26.15 | +0.7 (+2.75%) | 86,342 |
| 17 May 2018 | USD | 24.8 | 25.85 | 24.2475 | 25.45 | 25.45 | +0.85 (+3.46%) | 128,204 |
| 16 May 2018 | USD | 24.1 | 24.95 | 24.1 | 24.6 | 24.6 | +0.6 (+2.50%) | 61,278 |
