| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 23.6 | 24 | 23.45 | 24 | 24 | +0.3 (+1.27%) | 16,983 |
| 14 May 2018 | USD | 24 | 24.1 | 23.5 | 23.7 | 23.7 | -0.15 (-0.63%) | 44,824 |
| 11 May 2018 | USD | 23.8 | 24.1 | 23.7 | 23.85 | 23.85 | +0.15 (+0.63%) | 20,278 |
| 10 May 2018 | USD | 23.75 | 24.6 | 23.65 | 23.7 | 23.7 | +0.2 (+0.85%) | 101,314 |
| 9 May 2018 | USD | 23.25 | 23.75 | 23.175 | 23.5 | 23.5 | +0.25 (+1.08%) | 38,582 |
| 8 May 2018 | USD | 22.95 | 23.4 | 22.75 | 23.25 | 23.25 | +0.4 (+1.75%) | 47,297 |
| 7 May 2018 | USD | 22.75 | 23.25 | 22.6 | 22.85 | 22.85 | +0.1 (+0.44%) | 79,613 |
| 4 May 2018 | USD | 22.3 | 23.0759 | 22.15 | 22.75 | 22.75 | +0.4 (+1.79%) | 83,970 |
| 3 May 2018 | USD | 22.25 | 22.55 | 21.9 | 22.35 | 22.35 | -0.05 (-0.22%) | 70,777 |
| 2 May 2018 | USD | 22.3 | 22.75 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 45,879 |
| 1 May 2018 | USD | 22.4 | 22.5 | 21.801 | 22.4 | 22.4 | -0.05 (-0.22%) | 45,068 |
| 30 Apr 2018 | USD | 22.7 | 22.95 | 22.05 | 22.45 | 22.45 | -0.55 (-2.39%) | 156,497 |
| 27 Apr 2018 | USD | 22.75 | 23.15 | 21.6 | 23 | 23 | -0.15 (-0.65%) | 183,563 |
| 26 Apr 2018 | USD | 23.4 | 23.7 | 23 | 23.15 | 23.15 | -0.25 (-1.07%) | 67,414 |
| 25 Apr 2018 | USD | 23.65 | 23.65 | 22.9471 | 23.4 | 23.4 | -0.25 (-1.06%) | 52,027 |
| 24 Apr 2018 | USD | 23.6 | 24.1 | 22.651 | 23.65 | 23.65 | +0.15 (+0.64%) | 97,091 |
| 23 Apr 2018 | USD | 24.35 | 24.35 | 23.05 | 23.5 | 23.5 | -0.85 (-3.49%) | 86,386 |
| 20 Apr 2018 | USD | 24.1 | 24.45 | 23.8 | 24.35 | 24.35 | +0.25 (+1.04%) | 99,473 |
| 19 Apr 2018 | USD | 24 | 24.5 | 23.35 | 24.1 | 24.1 | +0.2 (+0.84%) | 129,082 |
| 18 Apr 2018 | USD | 23.45 | 24.4 | 23.25 | 23.9 | 23.9 | +0.4 (+1.70%) | 129,512 |
| 17 Apr 2018 | USD | 22.8 | 23.6 | 22.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 157,538 |
| 16 Apr 2018 | USD | 25.15 | 25.2 | 22.05 | 23.15 | 23.15 | -2.1 (-8.32%) | 386,713 |
| 13 Apr 2018 | USD | 26 | 26.35 | 24.9 | 25.25 | 25.25 | -0.7 (-2.70%) | 81,171 |
| 12 Apr 2018 | USD | 25.45 | 26 | 25.45 | 25.95 | 25.95 | +0.55 (+2.17%) | 74,163 |
| 11 Apr 2018 | USD | 25 | 25.45 | 24.55 | 25.4 | 25.4 | +0.15 (+0.59%) | 95,816 |
| 10 Apr 2018 | USD | 25.15 | 25.5 | 25 | 25.25 | 25.25 | +0.3 (+1.20%) | 63,723 |
| 9 Apr 2018 | USD | 24.9 | 25.899 | 24.8416 | 24.95 | 24.95 | +0.05 (+0.20%) | 43,672 |
| 6 Apr 2018 | USD | 25.4 | 25.652 | 24.6 | 24.9 | 24.9 | -0.65 (-2.54%) | 83,293 |
| 5 Apr 2018 | USD | 25.55 | 25.9 | 25.3 | 25.55 | 25.55 | +0.05 (+0.20%) | 88,000 |
| 4 Apr 2018 | USD | 24.9 | 25.5 | 24.4 | 25.5 | 25.5 | +0.4 (+1.59%) | 45,355 |
