| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 25.35 | 25.65 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 32,115 |
| 2 Apr 2018 | USD | 25.6 | 26 | 24.7 | 25.3 | 25.3 | -0.45 (-1.75%) | 74,687 |
| 30 Mar 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.4 | 26 | 24.35 | 25.75 | 25.75 | +1.35 (+5.53%) | 94,075 |
| 28 Mar 2018 | USD | 24.9 | 25.05 | 24.3 | 24.4 | 24.4 | -0.7 (-2.79%) | 67,525 |
| 27 Mar 2018 | USD | 26 | 26 | 24.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 199,272 |
| 26 Mar 2018 | USD | 25.3 | 25.85 | 25.262 | 25.6 | 25.6 | +0.2 (+0.79%) | 41,604 |
| 23 Mar 2018 | USD | 26.15 | 26.65 | 25.2 | 25.4 | 25.4 | -0.75 (-2.87%) | 86,533 |
| 22 Mar 2018 | USD | 27 | 27.1 | 26 | 26.15 | 26.15 | -1 (-3.68%) | 83,419 |
| 21 Mar 2018 | USD | 27 | 27.4618 | 26.9 | 27.15 | 27.15 | +0.05 (+0.18%) | 24,383 |
| 20 Mar 2018 | USD | 27.4 | 27.6 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 46,605 |
| 19 Mar 2018 | USD | 27.075 | 27.6 | 26.75 | 27.3 | 27.3 | +0.35 (+1.30%) | 95,073 |
| 16 Mar 2018 | USD | 27.15 | 27.65 | 26.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 76,041 |
| 15 Mar 2018 | USD | 26.85 | 27.2 | 26.45 | 27 | 27 | +0.35 (+1.31%) | 68,225 |
| 14 Mar 2018 | USD | 27.4 | 27.4 | 26.45 | 26.65 | 26.65 | -0.4 (-1.48%) | 69,321 |
| 13 Mar 2018 | USD | 27.95 | 28 | 27 | 27.05 | 27.05 | -0.7 (-2.52%) | 65,910 |
| 12 Mar 2018 | USD | 28.2 | 28.2 | 27.55 | 27.75 | 27.75 | -0.15 (-0.54%) | 28,690 |
| 9 Mar 2018 | USD | 27.65 | 28.1 | 27.25 | 27.9 | 27.9 | +0.45 (+1.64%) | 76,382 |
| 8 Mar 2018 | USD | 27.6 | 28.3 | 27.05 | 27.45 | 27.45 | -0.1 (-0.36%) | 49,245 |
| 7 Mar 2018 | USD | 28 | 28 | 27 | 27.55 | 27.55 | -0.5 (-1.78%) | 83,561 |
| 6 Mar 2018 | USD | 27 | 28.4 | 26.875 | 28.05 | 28.05 | +1.3 (+4.86%) | 142,849 |
| 5 Mar 2018 | USD | 27.4 | 27.4 | 26.55 | 26.75 | 26.75 | -0.65 (-2.37%) | 60,102 |
| 2 Mar 2018 | USD | 27.8 | 27.906 | 26.65 | 27.4 | 27.4 | -0.45 (-1.62%) | 86,985 |
| 1 Mar 2018 | USD | 25.65 | 28.15 | 25.2 | 27.85 | 27.85 | +3 (+12.07%) | 246,113 |
| 28 Feb 2018 | USD | 25.8 | 26.175 | 24.7 | 24.85 | 24.85 | -1 (-3.87%) | 44,838 |
| 27 Feb 2018 | USD | 26.3 | 26.4846 | 25.65 | 25.85 | 25.85 | -0.4 (-1.52%) | 77,965 |
| 26 Feb 2018 | USD | 25.65 | 26.425 | 25.3 | 26.25 | 26.25 | +0.95 (+3.75%) | 130,981 |
| 23 Feb 2018 | USD | 26.5 | 26.5185 | 25.2 | 25.3 | 25.3 | -1 (-3.80%) | 88,229 |
| 22 Feb 2018 | USD | 26.7 | 26.95 | 26.007 | 26.3 | 26.3 | -0.4 (-1.50%) | 53,549 |
| 21 Feb 2018 | USD | 26.7 | 27.4 | 26.45 | 26.7 | 26.7 | +0.35 (+1.33%) | 92,298 |
