| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 26.75 | 27.5 | 26.05 | 26.35 | 26.35 | -0.2 (-0.75%) | 129,404 |
| 19 Feb 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.2 | 26.9 | 25.75 | 26.55 | 26.55 | +0.35 (+1.34%) | 93,398 |
| 15 Feb 2018 | USD | 25.3 | 26.55 | 25.2942 | 26.2 | 26.2 | +0.95 (+3.76%) | 132,132 |
| 14 Feb 2018 | USD | 25 | 25.45 | 24.8 | 25.25 | 25.25 | +0.1 (+0.40%) | 104,058 |
| 13 Feb 2018 | USD | 24.9 | 25.2 | 24.6738 | 25.15 | 25.15 | +0.25 (+1.00%) | 48,034 |
| 12 Feb 2018 | USD | 24.05 | 25.45 | 23.673 | 24.9 | 24.9 | +1 (+4.18%) | 91,219 |
| 9 Feb 2018 | USD | 24.4 | 24.4009 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 141,864 |
| 8 Feb 2018 | USD | 24.95 | 24.9845 | 23.95 | 24 | 24 | -1.1 (-4.38%) | 97,885 |
| 7 Feb 2018 | USD | 25.25 | 25.7995 | 24.85 | 25.1 | 25.1 | -0.1 (-0.40%) | 80,749 |
| 6 Feb 2018 | USD | 24.15 | 25.7 | 24.1 | 25.2 | 25.2 | +0.55 (+2.23%) | 125,743 |
| 5 Feb 2018 | USD | 24.25 | 25.2 | 24.001 | 24.65 | 24.65 | 0.0 (0.0%) | 156,679 |
| 2 Feb 2018 | USD | 24.8 | 24.9 | 23.9 | 24.65 | 24.65 | -0.3 (-1.20%) | 141,274 |
| 1 Feb 2018 | USD | 24.6 | 25.15 | 23.7 | 24.95 | 24.95 | +0.15 (+0.60%) | 210,433 |
| 31 Jan 2018 | USD | 25.95 | 26.1021 | 24.3 | 24.8 | 24.8 | -1.2 (-4.62%) | 197,546 |
| 30 Jan 2018 | USD | 26.9 | 27.35 | 25.4 | 26 | 26 | -1.5 (-5.45%) | 212,485 |
| 29 Jan 2018 | USD | 28.85 | 28.9 | 26.65 | 27.5 | 27.5 | -2.15 (-7.25%) | 269,701 |
| 26 Jan 2018 | USD | 29.9 | 30.25 | 29.4 | 29.65 | 29.65 | +0.1 (+0.34%) | 244,402 |
| 25 Jan 2018 | USD | 30 | 30.917 | 29.35 | 29.55 | 29.55 | -0.15 (-0.51%) | 195,644 |
| 24 Jan 2018 | USD | 29.45 | 29.95 | 29.25 | 29.7 | 29.7 | +0.3 (+1.02%) | 87,854 |
| 23 Jan 2018 | USD | 29.3 | 29.6 | 28.9 | 29.4 | 29.4 | +0.25 (+0.86%) | 139,439 |
| 22 Jan 2018 | USD | 28.95 | 29.7 | 28.4 | 29.15 | 29.15 | +0.45 (+1.57%) | 186,956 |
| 19 Jan 2018 | USD | 29.45 | 29.8 | 28.5 | 28.7 | 28.7 | -0.7 (-2.38%) | 154,021 |
| 18 Jan 2018 | USD | 29.7 | 30.225 | 29.25 | 29.4 | 29.4 | -0.15 (-0.51%) | 115,084 |
| 17 Jan 2018 | USD | 29.45 | 30.15 | 29.3 | 29.55 | 29.55 | +0.6 (+2.07%) | 106,400 |
| 16 Jan 2018 | USD | 29.35 | 30.5 | 28.4 | 28.95 | 28.95 | +0.2 (+0.70%) | 228,066 |
| 15 Jan 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.6 | 28.85 | 28.25 | 28.75 | 28.75 | +0.1 (+0.35%) | 47,353 |
| 11 Jan 2018 | USD | 27.75 | 28.7 | 27.6248 | 28.65 | 28.65 | +0.95 (+3.43%) | 79,380 |
| 10 Jan 2018 | USD | 28 | 28.35 | 27.5 | 27.7 | 27.7 | -0.45 (-1.60%) | 119,779 |
