| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 27.5 | 28.15 | 27.38 | 28.15 | 28.15 | +0.75 (+2.74%) | 67,018 |
| 8 Jan 2018 | USD | 27.75 | 27.75 | 27 | 27.4 | 27.4 | -0.3 (-1.08%) | 49,732 |
| 5 Jan 2018 | USD | 27.85 | 27.9 | 27.3 | 27.7 | 27.7 | 0.0 (0.0%) | 50,175 |
| 4 Jan 2018 | USD | 26.95 | 27.8 | 26.7 | 27.7 | 27.7 | +0.75 (+2.78%) | 78,335 |
| 3 Jan 2018 | USD | 26.95 | 27.3 | 26.633 | 26.95 | 26.95 | 0.0 (0.0%) | 71,118 |
| 2 Jan 2018 | USD | 25.1 | 27 | 25.1 | 26.95 | 26.95 | +1.8 (+7.16%) | 182,938 |
| 1 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.35 | 25.5 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 43,871 |
| 28 Dec 2017 | USD | 25.5 | 25.6 | 25.1 | 25.5 | 25.5 | +0.1 (+0.39%) | 56,679 |
| 27 Dec 2017 | USD | 26.05 | 26.1 | 25.35 | 25.4 | 25.4 | -0.8 (-3.05%) | 40,921 |
| 26 Dec 2017 | USD | 25.75 | 26.25 | 25.65 | 26.2 | 26.2 | +0.5 (+1.95%) | 55,522 |
| 25 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.8 | 25.95 | 25.45 | 25.7 | 25.7 | -0.05 (-0.19%) | 26,115 |
| 21 Dec 2017 | USD | 25.9 | 26 | 24.9 | 25.75 | 25.75 | 0.0 (0.0%) | 49,785 |
| 20 Dec 2017 | USD | 26.05 | 26.225 | 25.4 | 25.75 | 25.75 | -0.2 (-0.77%) | 41,819 |
| 19 Dec 2017 | USD | 25.25 | 26.25 | 25.2 | 25.95 | 25.95 | +0.4 (+1.57%) | 62,755 |
| 18 Dec 2017 | USD | 26.1 | 26.1 | 25.3 | 25.55 | 25.55 | -0.5 (-1.92%) | 76,036 |
| 15 Dec 2017 | USD | 26.2 | 26.395 | 25.4 | 26.05 | 26.05 | +0.1 (+0.39%) | 88,043 |
| 14 Dec 2017 | USD | 26.2 | 26.5 | 25.8496 | 25.95 | 25.95 | -0.1 (-0.38%) | 103,263 |
| 13 Dec 2017 | USD | 24.65 | 26.15 | 24.3496 | 26.05 | 26.05 | +1.4 (+5.68%) | 168,447 |
| 12 Dec 2017 | USD | 23.75 | 24.75 | 23.75 | 24.65 | 24.65 | +1 (+4.23%) | 160,722 |
| 11 Dec 2017 | USD | 22.95 | 23.95 | 22.45 | 23.65 | 23.65 | +0.9 (+3.96%) | 99,163 |
| 8 Dec 2017 | USD | 22.7 | 23.071 | 22.65 | 22.75 | 22.75 | +0.05 (+0.22%) | 22,269 |
| 7 Dec 2017 | USD | 22.6 | 23.05 | 22.3 | 22.7 | 22.7 | +0.1 (+0.44%) | 46,541 |
| 6 Dec 2017 | USD | 23.05 | 23.055 | 22.5 | 22.6 | 22.6 | -0.5 (-2.16%) | 29,120 |
| 5 Dec 2017 | USD | 22.95 | 23.4 | 22.95 | 23.1 | 23.1 | +0.1 (+0.43%) | 29,269 |
| 4 Dec 2017 | USD | 23.15 | 23.4338 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 61,437 |
| 1 Dec 2017 | USD | 23.5 | 23.5 | 22.15 | 22.9 | 22.9 | -0.45 (-1.93%) | 73,163 |
| 30 Nov 2017 | USD | 23.15 | 23.5 | 22.8 | 23.35 | 23.35 | +0.2 (+0.86%) | 58,078 |
| 29 Nov 2017 | USD | 23.55 | 23.9 | 22.8 | 23.15 | 23.15 | -0.4 (-1.70%) | 45,965 |
