| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 24.45 | 24.45 | 22.7 | 22.8 | 22.8 | -0.85 (-3.59%) | 192,398 |
| 13 Oct 2017 | USD | 23.85 | 24.45 | 23.55 | 23.65 | 23.65 | -0.1 (-0.42%) | 121,599 |
| 12 Oct 2017 | USD | 22.85 | 23.8 | 22.605 | 23.75 | 23.75 | +0.9 (+3.94%) | 73,678 |
| 11 Oct 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.65 (+2.93%) | 41,154 |
| 10 Oct 2017 | USD | 22.35 | 22.65 | 21.8292 | 22.2 | 22.2 | +0.25 (+1.14%) | 96,212 |
| 9 Oct 2017 | USD | 22.75 | 22.8309 | 21.9 | 21.95 | 21.95 | -0.95 (-4.15%) | 74,793 |
| 6 Oct 2017 | USD | 23.2 | 23.2196 | 22.5235 | 22.9 | 22.9 | -0.4 (-1.72%) | 75,188 |
| 5 Oct 2017 | USD | 23.35 | 23.4086 | 22.85 | 23.3 | 23.3 | -0.05 (-0.21%) | 50,784 |
| 4 Oct 2017 | USD | 24.4 | 24.41 | 22.85 | 23.35 | 23.35 | -1 (-4.11%) | 107,713 |
| 3 Oct 2017 | USD | 23.75 | 24.8 | 22.9501 | 24.35 | 24.35 | +0.6 (+2.53%) | 136,974 |
| 2 Oct 2017 | USD | 22.85 | 23.85 | 22.4 | 23.75 | 23.75 | +0.75 (+3.26%) | 79,350 |
| 29 Sep 2017 | USD | 22.5 | 23 | 22.3583 | 23 | 23 | +0.5 (+2.22%) | 60,479 |
| 28 Sep 2017 | USD | 22.2 | 22.7 | 21.7591 | 22.5 | 22.5 | +0.45 (+2.04%) | 112,169 |
| 27 Sep 2017 | USD | 21.85 | 22.25 | 20.65 | 22.05 | 22.05 | -0.15 (-0.68%) | 170,698 |
| 26 Sep 2017 | USD | 22.15 | 22.6627 | 20.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 236,405 |
| 25 Sep 2017 | USD | 23 | 23.95 | 22.15 | 22.45 | 22.45 | -1 (-4.26%) | 345,832 |
| 22 Sep 2017 | USD | 20.7 | 24 | 20.5501 | 23.45 | 23.45 | +2.55 (+12.20%) | 618,298 |
| 21 Sep 2017 | USD | 19.6 | 21.5 | 19.35 | 20.9 | 20.9 | +2.55 (+13.90%) | 540,416 |
| 20 Sep 2017 | USD | 17.5 | 18.65 | 16.94 | 18.35 | 18.35 | +1 (+5.76%) | 152,625 |
| 19 Sep 2017 | USD | 17.5 | 17.8 | 17.1501 | 17.35 | 17.35 | +0.2 (+1.17%) | 63,768 |
| 18 Sep 2017 | USD | 16.85 | 17.5 | 16.85 | 17.15 | 17.15 | +0.35 (+2.08%) | 78,364 |
| 15 Sep 2017 | USD | 16.7 | 16.85 | 16.4832 | 16.8 | 16.8 | +0.2 (+1.20%) | 39,407 |
| 14 Sep 2017 | USD | 16.55 | 16.7 | 16.425 | 16.6 | 16.6 | +0.05 (+0.30%) | 17,541 |
| 13 Sep 2017 | USD | 16.55 | 16.7 | 16.15 | 16.55 | 16.55 | +0.075 (+0.46%) | 30,884 |
| 12 Sep 2017 | USD | 16.7 | 16.7 | 16.325 | 16.475 | 16.475 | -0.2 (-1.20%) | 37,163 |
| 11 Sep 2017 | USD | 16.35 | 16.75 | 16.15 | 16.675 | 16.675 | +0.525 (+3.25%) | 86,586 |
| 8 Sep 2017 | USD | 15.75 | 16.15 | 15.6 | 16.15 | 16.15 | +0.55 (+3.53%) | 47,297 |
| 7 Sep 2017 | USD | 15.65 | 15.8648 | 15.38 | 15.6 | 15.6 | -0.05 (-0.32%) | 68,470 |
| 6 Sep 2017 | USD | 15.5 | 15.9 | 15.4 | 15.65 | 15.65 | +0.1 (+0.64%) | 40,279 |
