| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 15.65 | 15.699 | 15 | 15.55 | 15.55 | -0.05 (-0.32%) | 64,992 |
| 4 Sep 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.55 | 15.85 | 15.55 | 15.6 | 15.6 | +0.05 (+0.32%) | 47,318 |
| 31 Aug 2017 | USD | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | +0.35 (+2.30%) | 27,193 |
| 30 Aug 2017 | USD | 15.25 | 15.25 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 15,322 |
| 29 Aug 2017 | USD | 15.05 | 15.393 | 14.9 | 15.3 | 15.3 | +0.2 (+1.32%) | 41,522 |
| 28 Aug 2017 | USD | 15.4 | 15.5278 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 61,377 |
| 25 Aug 2017 | USD | 15.3 | 15.65 | 15.0736 | 15.4 | 15.4 | +0.15 (+0.98%) | 50,201 |
| 24 Aug 2017 | USD | 15 | 15.45 | 14.9995 | 15.25 | 15.25 | +0.25 (+1.67%) | 44,615 |
| 23 Aug 2017 | USD | 14.95 | 15.0546 | 14.95 | 15 | 15 | 0.0 (0.0%) | 18,425 |
| 22 Aug 2017 | USD | 15 | 15.25 | 14.9265 | 15 | 15 | +0.05 (+0.33%) | 53,957 |
| 21 Aug 2017 | USD | 15.15 | 15.1999 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 17,872 |
| 18 Aug 2017 | USD | 14.9 | 15.2 | 14.85 | 15.05 | 15.05 | +0.1 (+0.67%) | 27,897 |
| 17 Aug 2017 | USD | 15 | 15 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 16,548 |
| 16 Aug 2017 | USD | 14.85 | 15.2 | 14.8 | 15.1 | 15.1 | +0.3 (+2.03%) | 37,810 |
| 15 Aug 2017 | USD | 14.9 | 14.9 | 14.7231 | 14.8 | 14.8 | -0.05 (-0.34%) | 16,646 |
| 14 Aug 2017 | USD | 15 | 15.075 | 14.8 | 14.85 | 14.85 | -0.1 (-0.67%) | 44,390 |
| 11 Aug 2017 | USD | 14.8 | 15.2 | 14.675 | 14.95 | 14.95 | -0.15 (-0.99%) | 53,178 |
| 10 Aug 2017 | USD | 15.05 | 15.2273 | 14.7 | 15.1 | 15.1 | +0.05 (+0.33%) | 27,949 |
| 9 Aug 2017 | USD | 14.95 | 15.15 | 14.65 | 15.05 | 15.05 | 0.0 (0.0%) | 62,457 |
| 8 Aug 2017 | USD | 15.25 | 15.25 | 14.75 | 15.05 | 15.05 | -0.15 (-0.99%) | 39,087 |
| 7 Aug 2017 | USD | 15 | 15.6 | 14.75 | 15.2 | 15.2 | +0.25 (+1.67%) | 87,089 |
| 4 Aug 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.4 (+2.75%) | 17,944 |
| 3 Aug 2017 | USD | 14.6 | 14.8 | 13.9 | 14.55 | 14.55 | +0.05 (+0.34%) | 74,778 |
| 2 Aug 2017 | USD | 14.3 | 14.812 | 14.3 | 14.5 | 14.5 | +0.15 (+1.05%) | 56,411 |
| 1 Aug 2017 | USD | 13.55 | 14.4 | 13.5 | 14.35 | 14.35 | +0.85 (+6.30%) | 94,442 |
| 31 Jul 2017 | USD | 13.4 | 13.9 | 13.2 | 13.5 | 13.5 | +0.15 (+1.12%) | 71,529 |
| 28 Jul 2017 | USD | 13.25 | 13.4 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 19,010 |
| 27 Jul 2017 | USD | 13.7 | 13.7 | 13.1012 | 13.3 | 13.3 | -0.2 (-1.48%) | 42,713 |
| 26 Jul 2017 | USD | 13.85 | 13.85 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 21,977 |
