| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 13.8 | 14.05 | 13.5 | 13.85 | 13.85 | +0.15 (+1.09%) | 48,299 |
| 24 Jul 2017 | USD | 13.8 | 14.1 | 13.6009 | 13.7 | 13.7 | 0.0 (0.0%) | 16,127 |
| 21 Jul 2017 | USD | 13.6 | 14.05 | 13.541 | 13.7 | 13.7 | +0.1 (+0.74%) | 54,981 |
| 20 Jul 2017 | USD | 13.7 | 14.3 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 51,313 |
| 19 Jul 2017 | USD | 13.6 | 13.9 | 13.1028 | 13.7 | 13.7 | +0.07 (+0.52%) | 75,342 |
| 18 Jul 2017 | USD | 14 | 14 | 13.6 | 13.6295 | 13.6295 | -0.42 (-2.99%) | 22,379 |
| 17 Jul 2017 | USD | 13.85 | 14.399 | 13.58 | 14.05 | 14.05 | +0.1 (+0.72%) | 49,935 |
| 14 Jul 2017 | USD | 14.4 | 14.4 | 13.85 | 13.95 | 13.95 | -0.45 (-3.13%) | 16,496 |
| 13 Jul 2017 | USD | 13.9 | 14.65 | 13.825 | 14.4 | 14.4 | +0.4 (+2.86%) | 66,923 |
| 12 Jul 2017 | USD | 13.7 | 14 | 13.4 | 14 | 14 | +0.45 (+3.32%) | 100,845 |
| 11 Jul 2017 | USD | 13.7 | 13.8 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 31,257 |
| 10 Jul 2017 | USD | 13.2 | 13.8496 | 13.1 | 13.8 | 13.8 | +0.65 (+4.94%) | 85,710 |
| 7 Jul 2017 | USD | 13.3 | 13.5 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 62,561 |
| 6 Jul 2017 | USD | 13.5 | 13.5 | 13.05 | 13.15 | 13.15 | -0.35 (-2.59%) | 16,931 |
| 5 Jul 2017 | USD | 13.95 | 13.95 | 13.35 | 13.5 | 13.5 | -0.25 (-1.82%) | 19,509 |
| 4 Jul 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.8 | 13.8 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 4,697 |
| 30 Jun 2017 | USD | 13.9 | 13.9 | 13.5 | 13.6499 | 13.6499 | -0 (0.0%) | 16,390 |
| 29 Jun 2017 | USD | 13.5 | 13.7 | 13.3407 | 13.65 | 13.65 | +0.15 (+1.11%) | 51,149 |
| 28 Jun 2017 | USD | 13.3 | 13.6 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 14,044 |
| 27 Jun 2017 | USD | 13.2 | 13.5 | 13.05 | 13.2 | 13.2 | -0.05 (-0.38%) | 16,846 |
| 26 Jun 2017 | USD | 13.5 | 13.5 | 13.15 | 13.25 | 13.25 | -0.2 (-1.49%) | 28,807 |
| 23 Jun 2017 | USD | 13.05 | 13.6 | 13.05 | 13.45 | 13.45 | +0.35 (+2.67%) | 22,992 |
| 22 Jun 2017 | USD | 13 | 13.2 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 22,599 |
| 21 Jun 2017 | USD | 12.95 | 13.249 | 12.95 | 13 | 13 | 0.0 (0.0%) | 22,386 |
| 20 Jun 2017 | USD | 13.1 | 13.25 | 12.95 | 13 | 13 | -0.25 (-1.89%) | 61,543 |
| 19 Jun 2017 | USD | 13.15 | 13.4 | 13.051 | 13.25 | 13.25 | +0.05 (+0.38%) | 16,804 |
| 16 Jun 2017 | USD | 13.3 | 13.35 | 13.05 | 13.2 | 13.2 | -0.15 (-1.12%) | 29,834 |
| 15 Jun 2017 | USD | 13.6 | 13.6 | 13.2 | 13.35 | 13.35 | -0.3 (-2.20%) | 40,251 |
| 14 Jun 2017 | USD | 13.8 | 13.8 | 13.5145 | 13.65 | 13.65 | -0.25 (-1.80%) | 12,536 |
