| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 13.85 | 14.078 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 29,458 |
| 12 Jun 2017 | USD | 13.9 | 14.2032 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 25,450 |
| 9 Jun 2017 | USD | 13.9 | 14.3 | 13.4211 | 14 | 14 | +0.1 (+0.72%) | 42,308 |
| 8 Jun 2017 | USD | 13.85 | 14.15 | 13.35 | 13.9 | 13.9 | 0.0 (0.0%) | 25,279 |
| 7 Jun 2017 | USD | 13.65 | 13.9 | 13.45 | 13.9 | 13.9 | +0.15 (+1.09%) | 11,374 |
| 6 Jun 2017 | USD | 13.55 | 13.85 | 13.4 | 13.75 | 13.75 | +0.225 (+1.66%) | 38,675 |
| 5 Jun 2017 | USD | 13.6 | 13.72 | 13.3 | 13.525 | 13.525 | -0.075 (-0.55%) | 40,184 |
| 2 Jun 2017 | USD | 13.75 | 13.8918 | 13.3 | 13.6 | 13.6 | -0.1 (-0.73%) | 79,011 |
| 1 Jun 2017 | USD | 13.5 | 13.8 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 30,202 |
| 31 May 2017 | USD | 13.6 | 13.786 | 13.1497 | 13.5 | 13.5 | -0.25 (-1.82%) | 39,648 |
| 30 May 2017 | USD | 14 | 14.1 | 13.5 | 13.75 | 13.75 | -0.4 (-2.83%) | 56,756 |
| 29 May 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.2 | 14.264 | 13.95 | 14.15 | 14.15 | -0.15 (-1.05%) | 59,009 |
| 25 May 2017 | USD | 14.35 | 14.5 | 14.1567 | 14.3 | 14.3 | -0.1 (-0.69%) | 25,513 |
| 24 May 2017 | USD | 14.4 | 14.4 | 14.1713 | 14.4 | 14.4 | +0.05 (+0.35%) | 22,845 |
| 23 May 2017 | USD | 14.4 | 14.4 | 14.1 | 14.35 | 14.35 | 0.0 (0.0%) | 55,390 |
| 22 May 2017 | USD | 14.25 | 14.5 | 14.05 | 14.35 | 14.35 | +0.45 (+3.24%) | 46,621 |
| 19 May 2017 | USD | 13.85 | 14.35 | 13.85 | 13.9 | 13.9 | +0.1 (+0.72%) | 18,585 |
| 18 May 2017 | USD | 14.55 | 14.55 | 13.75 | 13.8 | 13.8 | -0.75 (-5.15%) | 32,822 |
| 17 May 2017 | USD | 13.4 | 14.55 | 13.251 | 14.55 | 14.55 | +1 (+7.38%) | 106,620 |
| 16 May 2017 | USD | 13.25 | 13.599 | 13.1403 | 13.55 | 13.55 | +0.25 (+1.88%) | 17,704 |
| 15 May 2017 | USD | 13 | 13.35 | 12.8962 | 13.3 | 13.3 | +0.4 (+3.10%) | 29,880 |
| 12 May 2017 | USD | 12.95 | 13.1 | 12.8 | 12.9 | 12.9 | +0.037 (+0.29%) | 17,708 |
| 11 May 2017 | USD | 13.45 | 13.45 | 12.701 | 12.863 | 12.863 | -0.537 (-4.01%) | 32,113 |
| 10 May 2017 | USD | 13.3 | 13.6 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 14,367 |
| 9 May 2017 | USD | 13.7 | 13.9 | 13.05 | 13.45 | 13.45 | -0.25 (-1.82%) | 83,711 |
| 8 May 2017 | USD | 13.7 | 13.95 | 13.5501 | 13.7 | 13.7 | -0.15 (-1.08%) | 18,351 |
| 5 May 2017 | USD | 13.6 | 13.95 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 22,472 |
| 4 May 2017 | USD | 13.9 | 13.936 | 13.55 | 13.6 | 13.6 | -0.4 (-2.86%) | 62,941 |
| 3 May 2017 | USD | 14.4 | 14.4 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 63,898 |
